Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.65	19.20	18.64	18.95	334,607	+0.25(+1.32%)
Jun 27, 2014	18.15	18.78	18.15	18.70	515,543	+0.44(+2.43%)
Jun 26, 2014	18.41	18.44	18.11	18.26	236,047	-0.09(-0.48%)
Jun 25, 2014	17.87	18.39	17.82	18.35	496,327	+0.41(+2.30%)
Jun 24, 2014	18.40	18.54	17.92	17.94	591,519	-0.56(-3.03%)
Jun 23, 2014	18.67	18.78	18.39	18.50	258,033	-0.15(-0.79%)
Jun 20, 2014	18.95	18.95	18.23	18.64	755,870	-0.19(-0.99%)
Jun 19, 2014	18.75	19.01	18.66	18.83	493,444	+0.18(+0.95%)
Jun 18, 2014	18.66	18.75	18.50	18.65	633,089	-0.01(-0.05%)
Jun 17, 2014	18.69	18.80	18.21	18.66	678,261	-0.06(-0.32%)
Jun 16, 2014	18.21	18.84	18.16	18.72	377,207	+0.47(+2.59%)
Jun 13, 2014	18.46	18.65	18.07	18.25	443,809	-0.13(-0.70%)
Jun 12, 2014	18.61	18.72	18.25	18.38	343,972	-0.24(-1.27%)
Jun 11, 2014	18.65	18.97	18.50	18.61	406,194	-0.13(-0.68%)
Jun 10, 2014	18.78	18.99	18.56	18.74	371,162	-0.07(-0.37%)
Jun 06, 2014	18.99	19.29	18.75	18.81	616,198	-0.07(-0.36%)
Jun 05, 2014	18.43	19.09	18.00	18.88	792,343	+0.53(+2.90%)
Jun 04, 2014	17.30	18.38	17.23	18.35	917,849	+0.87(+4.95%)
Jun 03, 2014	16.98	17.85	16.26	17.48	2,220,359	-1.22(-6.53%)