Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.38	14.67	14.37	14.56	302,016	+0.26(+1.79%)
Jun 29, 2011	14.18	14.35	13.99	14.30	274,764	+0.20(+1.40%)
Jun 28, 2011	13.68	14.15	13.58	14.11	342,943	+0.43(+3.17%)
Jun 27, 2011	13.50	13.72	13.37	13.67	364,344	+0.04(+0.29%)
Jun 24, 2011	13.50	13.88	13.42	13.63	2,188,364	+0.16(+1.17%)
Jun 23, 2011	13.29	13.55	13.10	13.48	581,199	+0.08(+0.59%)
Jun 22, 2011	13.46	13.59	13.35	13.40	383,205	-0.11(-0.80%)
Jun 21, 2011	13.63	13.66	13.40	13.50	504,736	+0.02(+0.15%)
Jun 20, 2011	13.49	13.62	13.39	13.49	363,787	-0.02(-0.15%)
Jun 17, 2011	13.80	13.87	13.37	13.50	297,269	-0.15(-1.12%)
Jun 16, 2011	13.86	13.95	13.61	13.66	319,141	-0.20(-1.46%)
Jun 15, 2011	13.94	13.98	13.74	13.86	252,793	-0.24(-1.68%)
Jun 14, 2011	13.68	14.22	13.63	14.10	380,159	+0.55(+4.07%)
Jun 13, 2011	13.86	13.91	13.33	13.54	507,798	-0.27(-1.92%)
Jun 10, 2011	13.88	13.94	13.49	13.81	295,326	-0.13(-0.92%)
Jun 09, 2011	13.95	14.27	13.91	13.94	252,956	+0.03(+0.21%)
Jun 08, 2011	14.16	14.18	13.78	13.91	284,267	-0.29(-2.01%)
Jun 07, 2011	14.15	14.29	13.95	14.19	277,227	+0.07(+0.49%)
Jun 06, 2011	14.12	14.24	13.99	14.12	393,699	-0.05(-0.35%)