Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.66	22.75	21.66	22.30	967,636	+0.72(+3.33%)
Jun 28, 2007	21.94	21.94	21.37	21.59	575,221	-0.30(-1.35%)
Jun 27, 2007	21.41	21.95	21.22	21.88	326,700	+0.35(+1.65%)
Jun 26, 2007	21.61	22.01	21.18	21.53	663,724	-0.07(-0.32%)
Jun 25, 2007	21.90	22.14	21.36	21.60	656,199	-0.31(-1.39%)
Jun 22, 2007	22.68	22.87	21.77	21.90	1,190,042	-0.87(-3.80%)
Jun 21, 2007	21.96	22.93	21.93	22.77	688,697	+0.75(+3.40%)
Jun 20, 2007	22.68	22.91	21.98	22.02	549,213	-0.51(-2.27%)
Jun 19, 2007	22.95	22.99	22.33	22.53	769,468	-0.54(-2.35%)
Jun 18, 2007	23.95	23.95	22.96	23.07	608,239	-0.69(-2.90%)
Jun 15, 2007	23.65	23.88	23.27	23.76	487,648	+0.40(+1.73%)
Jun 14, 2007	23.14	23.48	23.13	23.36	473,323	+0.23(+0.98%)
Jun 13, 2007	22.80	23.33	22.80	23.13	642,476	+0.39(+1.73%)
Jun 12, 2007	23.54	23.54	22.58	22.74	634,349	-0.89(-3.75%)
Jun 11, 2007	23.83	24.01	23.50	23.62	312,452	-0.23(-0.95%)
Jun 08, 2007	23.32	23.88	23.32	23.85	401,316	+0.46(+1.98%)
Jun 07, 2007	24.22	24.34	23.35	23.39	594,388	-0.84(-3.45%)
Jun 06, 2007	24.42	24.68	24.06	24.22	473,451	-0.36(-1.48%)
Jun 05, 2007	24.71	24.95	24.32	24.59	463,782	-0.15(-0.60%)
Jun 04, 2007	24.79	24.87	24.48	24.74	594,558	-0.01(-0.04%)