Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.00	72.14	70.29	71.17	3,047,820	+0.52(+0.74%)
Jun 29, 2021	70.35	71.29	69.42	70.65	3,025,061	+0.66(+0.94%)
Jun 28, 2021	71.49	71.55	69.31	69.99	2,968,095	-0.76(-1.07%)
Jun 25, 2021	69.96	71.23	69.75	70.75	2,911,967	+0.96(+1.38%)
Jun 24, 2021	70.18	70.38	68.93	69.79	3,194,792	+0.55(+0.79%)
Jun 23, 2021	68.59	70.53	68.59	69.24	2,925,850	+0.78(+1.14%)
Jun 22, 2021	68.54	68.83	67.54	68.46	3,332,393	-0.74(-1.07%)
Jun 21, 2021	69.50	69.81	68.37	69.20	3,142,152	-0.27(-0.39%)
Jun 18, 2021	69.95	70.07	68.38	69.47	4,904,292	-1.30(-1.84%)
Jun 17, 2021	72.70	73.46	70.21	70.77	4,917,410	-2.50(-3.41%)
Jun 16, 2021	74.48	74.80	72.61	73.27	3,334,081	-1.65(-2.20%)
Jun 15, 2021	74.71	75.72	74.42	74.92	1,963,555	+0.21(+0.28%)
Jun 14, 2021	75.22	75.51	74.12	74.71	2,556,440	-0.07(-0.09%)
Jun 11, 2021	75.64	76.35	74.31	74.78	3,244,002	+1.22(+1.66%)
Jun 10, 2021	75.01	75.35	73.43	73.56	2,787,662	-1.30(-1.74%)
Jun 09, 2021	75.70	75.94	74.25	74.86	2,228,925	-0.84(-1.11%)
Jun 08, 2021	77.15	77.47	74.73	75.70	4,136,370	-0.43(-0.56%)
Jun 07, 2021	76.94	77.14	75.77	76.13	2,121,327	-1.04(-1.35%)
Jun 04, 2021	77.38	78.19	76.86	77.17	2,612,711	+0.39(+0.51%)
Jun 03, 2021	75.68	77.66	75.67	76.78	2,934,465	+0.18(+0.23%)
Jun 02, 2021	76.12	77.87	75.66	76.60	3,804,908	+1.05(+1.39%)