Teradyne Inc (NQ: TER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	144.88	146.51	144.69	145.06	1,060,212	-2.58(-1.75%)
Jun 13, 2024	145.44	148.06	144.86	147.64	1,282,594	-1.22(-0.82%)
Jun 12, 2024	147.48	152.23	147.10	148.86	2,573,345	+4.41(+3.05%)
Jun 11, 2024	142.01	144.56	141.21	144.45	1,238,690	+1.37(+0.96%)
Jun 10, 2024	139.30	144.17	139.30	143.08	1,467,708	+2.18(+1.55%)
Jun 07, 2024	142.82	144.43	139.43	140.90	1,253,150	-2.33(-1.63%)
Jun 06, 2024	144.26	144.71	142.81	143.23	1,319,087	-2.16(-1.49%)
Jun 05, 2024	142.00	145.54	141.06	145.39	2,182,744	+5.77(+4.13%)
Jun 04, 2024	140.35	141.78	138.57	139.62	2,583,465	-1.40(-0.99%)