Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.237	7.250	7.054	7.237	97,072	+0.08(+1.09%)
Jun 29, 2004	6.858	7.204	6.812	7.158	62,010	+0.17(+2.43%)
Jun 28, 2004	6.851	7.021	6.557	6.988	253,398	-0.80(-10.23%)
Jun 25, 2004	6.734	7.785	6.525	7.785	695,736	+0.97(+14.18%)
Jun 24, 2004	6.956	7.060	6.799	6.819	90,182	-0.14(-1.97%)
Jun 23, 2004	7.152	7.419	6.956	6.956	116,670	-0.37(-5.00%)
Jun 22, 2004	7.354	7.511	7.034	7.321	77,014	-0.17(-2.27%)
Jun 21, 2004	7.583	7.628	7.139	7.491	98,909	+0.01(+0.17%)
Jun 18, 2004	7.393	7.642	7.204	7.478	69,665	-0.03(-0.43%)
Jun 17, 2004	7.635	7.635	7.406	7.511	7,808	-0.10(-1.37%)
Jun 16, 2004	7.733	7.733	7.609	7.615	15,617	-0.09(-1.19%)
Jun 15, 2004	7.668	7.811	7.217	7.707	67,368	+0.07(+0.94%)
Jun 14, 2004	7.269	7.707	7.217	7.635	108,249	+0.05(+0.69%)
Jun 10, 2004	7.504	7.674	7.224	7.583	68,593	+0.17(+2.29%)
Jun 09, 2004	7.511	7.707	7.308	7.413	77,168	-0.10(-1.30%)
Jun 08, 2004	7.537	7.537	7.321	7.511	9,952	-0.16(-2.13%)
Jun 07, 2004	7.152	7.674	7.090	7.674	89,876	+0.56(+7.80%)
Jun 04, 2004	7.008	7.126	6.845	7.119	37,818	+0.26(+3.81%)
Jun 03, 2004	7.021	7.054	6.832	6.858	43,942	-0.20(-2.78%)
Jun 02, 2004	7.263	7.263	7.021	7.054	49,148	-0.13(-1.82%)