Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	107.00	108.00	106.21	107.88	3,775	-1.56(-1.43%)
Jun 10, 2024	107.38	109.95	107.36	109.44	6,702	+3.18(+2.99%)
Jun 07, 2024	106.26	106.26	106.26	106.26	1,035	+0.38(+0.36%)
Jun 06, 2024	105.89	105.89	105.88	105.88	994	+2.93(+2.85%)
Jun 05, 2024	104.00	104.14	100.22	102.95	2,735	-1.65(-1.58%)