eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.99	49.22	47.90	48.95	11,314,462	+1.06(+2.22%)
Jun 29, 2020	47.66	47.91	46.78	47.89	9,572,544	+0.39(+0.83%)
Jun 26, 2020	47.49	47.86	46.73	47.49	19,032,398	+1.39(+3.02%)
Jun 25, 2020	45.47	46.23	45.18	46.10	11,002,956	+0.59(+1.29%)
Jun 24, 2020	46.48	47.08	45.40	45.52	13,938,616	-0.96(-2.07%)
Jun 23, 2020	46.28	46.96	45.82	46.48	13,167,682	+0.60(+1.30%)
Jun 22, 2020	45.11	46.03	44.81	45.88	9,879,649	+0.81(+1.80%)
Jun 19, 2020	45.48	45.68	44.26	45.07	39,169,624	-0.14(-0.31%)
Jun 18, 2020	45.31	45.81	44.96	45.21	12,155,147	+0.01(+0.02%)
Jun 17, 2020	45.04	45.82	44.99	45.20	10,385,317	+0.29(+0.64%)
Jun 16, 2020	45.25	45.48	44.37	44.91	10,333,179	+0.21(+0.48%)
Jun 15, 2020	43.81	44.91	43.53	44.69	13,356,201	+0.21(+0.48%)
Jun 12, 2020	45.16	45.57	43.72	44.48	10,775,593	-0.26(-0.58%)
Jun 11, 2020	46.08	46.49	44.51	44.74	11,318,912	-1.22(-2.66%)
Jun 10, 2020	46.90	46.98	45.80	45.96	11,299,406	-0.47(-1.00%)
Jun 09, 2020	45.61	46.65	45.33	46.43	10,393,182	+0.96(+2.11%)
Jun 08, 2020	45.08	45.78	44.64	45.47	13,053,643	-0.09(-0.20%)
Jun 05, 2020	45.95	46.38	45.02	45.56	17,500,468	-0.50(-1.09%)
Jun 04, 2020	47.91	48.42	45.54	46.07	34,574,284	+2.72(+6.26%)
Jun 03, 2020	43.26	43.60	43.00	43.35	8,142,006	+0.44(+1.02%)
Jun 02, 2020	42.22	43.14	42.13	42.91	10,671,114	+0.73(+1.73%)