Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				23.69	118	-0.21(-0.88%)
Jun 29, 2023	24.04	24.09	23.50	23.90	1,501	+0.56(+2.40%)
Jun 28, 2023	23.21	23.70	22.74	23.34	2,596	-0.26(-1.10%)
Jun 27, 2023	23.27	23.74	23.27	23.60	1,811	+0.19(+0.81%)
Jun 26, 2023	23.32	23.50	23.32	23.41	1,413	-0.60(-2.50%)
Jun 23, 2023	23.12	24.01	22.82	24.01	7,247	+0.60(+2.56%)
Jun 22, 2023	23.87	23.87	23.31	23.41	5,525	-0.76(-3.14%)
Jun 21, 2023	24.21	24.24	24.04	24.17	1,371	-0.05(-0.21%)
Jun 20, 2023	24.36	24.88	24.22	24.22	2,514	-0.67(-2.69%)
Jun 16, 2023	24.89	24.89	24.89	24.89	3,125	-0.19(-0.76%)