Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				23.69	118	-0.21(-0.88%)
Jun 29, 2023	24.04	24.09	23.50	23.90	1,501	+0.56(+2.40%)
Jun 28, 2023	23.21	23.70	22.74	23.34	2,596	-0.26(-1.10%)
Jun 27, 2023	23.27	23.74	23.27	23.60	1,811	+0.19(+0.81%)
Jun 26, 2023	23.32	23.50	23.32	23.41	1,413	-0.60(-2.50%)
Jun 23, 2023	23.12	24.01	22.82	24.01	7,247	+0.60(+2.56%)
Jun 22, 2023	23.87	23.87	23.31	23.41	5,525	-0.76(-3.14%)
Jun 21, 2023	24.21	24.24	24.04	24.17	1,371	-0.05(-0.21%)
Jun 20, 2023	24.36	24.88	24.22	24.22	2,514	-0.67(-2.69%)
Jun 16, 2023	24.89	24.89	24.89	24.89	3,125	-0.19(-0.76%)
Jun 15, 2023	24.63	25.08	24.63	25.08	2,134	+0.78(+3.21%)
Jun 14, 2023	24.02	24.30	24.02	24.30	1,063	-0.85(-3.38%)
Jun 13, 2023	24.80	25.15	24.80	25.15	736	+0.36(+1.45%)
Jun 12, 2023	25.25	25.25	24.00	24.79	4,652	+0.04(+0.16%)
Jun 09, 2023	24.25	24.79	24.25	24.75	680	-0.25(-1.00%)
Jun 08, 2023	24.50	25.00	24.50	25.00	6,743	+0.00(+0.00%)
Jun 07, 2023	25.05	25.45	24.84	25.00	33,744	+0.04(+0.16%)
Jun 06, 2023	24.93	25.44	24.90	24.96	15,155	+0.31(+1.26%)
Jun 05, 2023	25.51	25.53	24.16	24.65	3,153	-0.85(-3.33%)
Jun 02, 2023	25.40	26.33	25.40	25.50	11,730	+0.74(+2.97%)