Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.69 118 -0.21(-0.88%)
Jun 29, 2023 24.04 24.09 23.50 23.90 1,501 +0.56(+2.40%)
Jun 28, 2023 23.21 23.70 22.74 23.34 2,596 -0.26(-1.10%)
Jun 27, 2023 23.27 23.74 23.27 23.60 1,811 +0.19(+0.81%)
Jun 26, 2023 23.32 23.50 23.32 23.41 1,413 -0.60(-2.50%)
Jun 23, 2023 23.12 24.01 22.82 24.01 7,247 +0.60(+2.56%)
Jun 22, 2023 23.87 23.87 23.31 23.41 5,525 -0.76(-3.14%)
Jun 21, 2023 24.21 24.24 24.04 24.17 1,371 -0.05(-0.21%)
Jun 20, 2023 24.36 24.88 24.22 24.22 2,514 -0.67(-2.69%)
Jun 16, 2023 24.89 24.89 24.89 24.89 3,125 -0.19(-0.76%)
Jun 15, 2023 24.63 25.08 24.63 25.08 2,134 +0.78(+3.21%)
Jun 14, 2023 24.02 24.30 24.02 24.30 1,063 -0.85(-3.38%)
Jun 13, 2023 24.80 25.15 24.80 25.15 736 +0.36(+1.45%)
Jun 12, 2023 25.25 25.25 24.00 24.79 4,652 +0.04(+0.16%)
Jun 09, 2023 24.25 24.79 24.25 24.75 680 -0.25(-1.00%)
Jun 08, 2023 24.50 25.00 24.50 25.00 6,743 +0.00(+0.00%)
Jun 07, 2023 25.05 25.45 24.84 25.00 33,744 +0.04(+0.16%)
Jun 06, 2023 24.93 25.44 24.90 24.96 15,155 +0.31(+1.26%)
Jun 05, 2023 25.51 25.53 24.16 24.65 3,153 -0.85(-3.33%)
Jun 02, 2023 25.40 26.33 25.40 25.50 11,730 +0.74(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.