Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.121	9.425	8.976	9.425	61,550	+0.18(+1.97%)
Jun 29, 2020	9.128	9.294	9.013	9.243	89,476	+0.15(+1.62%)
Jun 26, 2020	9.473	9.597	9.050	9.096	1,228,659	-0.56(-5.76%)
Jun 25, 2020	9.542	9.652	9.072	9.652	117,281	+0.33(+3.58%)
Jun 24, 2020	9.445	9.712	9.140	9.319	171,838	-0.16(-1.67%)
Jun 23, 2020	9.611	9.801	9.205	9.478	200,725	+0.05(+0.51%)
Jun 22, 2020	9.997	9.997	9.358	9.429	188,465	-0.13(-1.35%)
Jun 19, 2020	9.836	9.836	9.415	9.558	93,943	-0.11(-1.09%)
Jun 18, 2020	9.553	9.905	9.553	9.664	71,205	-0.14(-1.38%)
Jun 17, 2020	9.588	9.852	9.530	9.799	81,783	+0.20(+2.08%)
Jun 16, 2020	9.064	9.610	9.064	9.599	25,116	+0.17(+1.85%)
Jun 15, 2020	9.335	9.655	9.029	9.425	47,576	+0.08(+0.86%)
Jun 12, 2020	8.992	9.655	8.992	9.344	16,527	+0.37(+4.13%)
Jun 11, 2020	9.289	9.599	8.974	8.974	53,230	-0.52(-5.50%)
Jun 10, 2020	9.389	9.755	9.197	9.496	25,895	-0.59(-5.84%)
Jun 09, 2020	9.245	10.08	9.098	10.08	13,439	+0.72(+7.66%)
Jun 08, 2020	8.875	9.478	8.342	9.367	67,395	+0.44(+4.89%)
Jun 05, 2020	8.507	8.956	8.507	8.930	34,358	+0.34(+4.02%)
Jun 04, 2020	8.197	8.585	8.197	8.585	28,652	+0.27(+3.21%)
Jun 03, 2020	8.319	8.319	8.192	8.319	5,910	+0.11(+1.34%)
Jun 02, 2020	8.208	8.208	8.208	8.208	2,331	+0.03(+0.39%)