Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.118	9.422	8.974	9.422	61,568	+0.18(+1.97%)
Jun 29, 2020	9.125	9.291	9.010	9.240	89,503	+0.15(+1.62%)
Jun 26, 2020	9.470	9.594	9.047	9.093	1,229,024	-0.56(-5.76%)
Jun 25, 2020	9.539	9.649	9.069	9.649	117,316	+0.33(+3.58%)
Jun 24, 2020	9.443	9.709	9.137	9.316	171,889	-0.16(-1.67%)
Jun 23, 2020	9.608	9.798	9.203	9.475	200,785	+0.05(+0.51%)
Jun 22, 2020	9.994	9.994	9.356	9.426	188,521	-0.13(-1.35%)
Jun 19, 2020	9.833	9.833	9.413	9.555	93,971	-0.11(-1.09%)
Jun 18, 2020	9.551	9.902	9.551	9.661	71,226	-0.14(-1.38%)
Jun 17, 2020	9.585	9.849	9.528	9.797	81,807	+0.20(+2.08%)
Jun 16, 2020	9.061	9.607	9.061	9.597	25,124	+0.17(+1.85%)
Jun 15, 2020	9.332	9.652	9.026	9.422	47,590	+0.08(+0.86%)
Jun 12, 2020	8.990	9.652	8.990	9.341	16,532	+0.37(+4.13%)
Jun 11, 2020	9.286	9.597	8.971	8.971	53,246	-0.52(-5.50%)
Jun 10, 2020	9.386	9.752	9.194	9.493	25,903	-0.59(-5.84%)
Jun 09, 2020	9.243	10.08	9.095	10.08	13,443	+0.72(+7.66%)
Jun 08, 2020	8.872	9.475	8.339	9.364	67,415	+0.44(+4.89%)
Jun 05, 2020	8.505	8.953	8.505	8.928	34,369	+0.34(+4.02%)
Jun 04, 2020	8.194	8.583	8.194	8.583	28,661	+0.27(+3.21%)
Jun 03, 2020	8.316	8.316	8.189	8.316	5,912	+0.11(+1.34%)
Jun 02, 2020	8.206	8.206	8.206	8.206	2,331	+0.03(+0.39%)