Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		9.595	9.595	9.595	363	-0.33(-3.28%)
Jun 26, 2018	9.921	9.921	9.921	9.921	4,288	-0.02(-0.22%)
Jun 25, 2018	9.325	9.943	9.325	9.943	20,599	+0.04(+0.44%)
Jun 22, 2018	9.899	9.899	9.357	9.899	25,256	-0.05(-0.55%)
Jun 21, 2018	9.688	9.964	9.525	9.954	29,522	+0.28(+2.92%)
Jun 20, 2018	9.769	9.769	9.568	9.671	16,440	+0.00(+0.00%)
Jun 19, 2018	9.769	9.769	9.671	9.671	4,237	-0.10(-1.00%)
Jun 18, 2018	9.768	9.769	9.768	9.769	6,633	+0.08(+0.78%)
Jun 15, 2018		9.693	9.660	9.693	28,112	+0.03(+0.34%)
Jun 14, 2018	9.498	9.660	9.498	9.660	2,777	+0.00(+0.00%)
Jun 13, 2018	9.715	9.715	9.530	9.660	6,255	+0.03(+0.32%)
Jun 12, 2018	9.747	9.747	9.552	9.630	7,849	+0.06(+0.59%)
Jun 11, 2018	9.552	9.614	9.552	9.574	5,969	+0.18(+1.97%)
Jun 08, 2018	9.606	9.632	9.389	9.389	29,269	+0.03(+0.35%)
Jun 07, 2018	9.370	9.530	9.199	9.357	38,781	-0.01(-0.12%)
Jun 06, 2018	9.335	9.552	9.335	9.367	12,409	+0.01(+0.12%)
Jun 04, 2018		9.357	9.357	9.357	0	-0.20(-2.05%)