Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		8.690	8.690	8.690	793	+0.17(+1.99%)
Jun 29, 2017	8.510	8.521	8.510	8.521	6,103	-0.04(-0.49%)
Jun 28, 2017	8.500	8.563	8.404	8.563	35,041	-0.20(-2.25%)
Jun 26, 2017		8.760	8.760	8.760	0	+0.08(+0.93%)
Jun 23, 2017	8.679	8.679	8.679	8.679	713	+0.27(+3.22%)
Jun 22, 2017	8.722	8.722	8.408	8.408	8,332	-0.38(-4.29%)
Jun 21, 2017	8.466	8.785	8.404	8.785	9,225	+0.12(+1.34%)
Jun 20, 2017	8.669	8.669	8.669	8.669	500	+0.18(+2.14%)
Jun 19, 2017	8.457	8.487	8.410	8.487	8,389	+0.11(+1.37%)
Jun 16, 2017	8.447	8.447	8.372	8.372	6,608	-0.05(-0.63%)
Jun 15, 2017	8.394	8.425	8.375	8.425	3,358	-0.04(-0.44%)
Jun 14, 2017	8.394	8.462	8.372	8.462	11,412	-0.01(-0.06%)
Jun 09, 2017		8.468	8.468	8.468	23	-0.07(-0.87%)
Jun 06, 2017		8.542	8.542	8.542	222	+0.00(+0.00%)
Jun 05, 2017	8.542	8.595	8.521	8.542	19,943	+0.01(+0.12%)
Jun 02, 2017	8.669	8.669	8.532	8.532	10,845	-0.06(-0.73%)