Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.690 8.690 8.690 793 +0.17(+1.99%)
Jun 29, 2017 8.510 8.521 8.510 8.521 6,103 -0.04(-0.49%)
Jun 28, 2017 8.500 8.563 8.404 8.563 35,041 -0.20(-2.25%)
Jun 26, 2017 8.760 8.760 8.760 0 +0.08(+0.93%)
Jun 23, 2017 8.679 8.679 8.679 8.679 713 +0.27(+3.22%)
Jun 22, 2017 8.722 8.722 8.408 8.408 8,332 -0.38(-4.29%)
Jun 21, 2017 8.466 8.785 8.404 8.785 9,225 +0.12(+1.34%)
Jun 20, 2017 8.669 8.669 8.669 8.669 500 +0.18(+2.14%)
Jun 19, 2017 8.457 8.487 8.410 8.487 8,389 +0.11(+1.37%)
Jun 16, 2017 8.447 8.447 8.372 8.372 6,608 -0.05(-0.63%)
Jun 15, 2017 8.394 8.425 8.375 8.425 3,358 -0.04(-0.44%)
Jun 14, 2017 8.394 8.462 8.372 8.462 11,412 -0.01(-0.06%)
Jun 09, 2017 8.468 8.468 8.468 23 -0.07(-0.87%)
Jun 06, 2017 8.542 8.542 8.542 222 +0.00(+0.00%)
Jun 05, 2017 8.542 8.595 8.521 8.542 19,943 +0.01(+0.12%)
Jun 02, 2017 8.669 8.669 8.532 8.532 10,845 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.