Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.56	17.67	17.34	17.36	114,651	-0.12(-0.68%)
Jun 29, 2023	17.23	17.65	17.23	17.48	161,593	+0.30(+1.72%)
Jun 28, 2023	17.25	17.31	17.00	17.18	169,082	-0.03(-0.17%)
Jun 27, 2023	17.31	17.45	17.17	17.21	179,077	-0.09(-0.51%)
Jun 26, 2023	16.47	17.40	16.47	17.30	287,462	+0.91(+5.53%)
Jun 23, 2023	17.33	17.71	16.39	16.40	1,268,547	-1.13(-6.47%)
Jun 22, 2023	17.33	17.65	17.14	17.53	243,326	+0.22(+1.25%)
Jun 21, 2023	17.34	17.60	17.17	17.31	249,869	-0.15(-0.85%)
Jun 20, 2023	17.17	17.84	17.15	17.46	302,521	+0.36(+2.13%)
Jun 16, 2023	17.13	17.30	17.02	17.10	1,631,213	-0.03(-0.17%)