Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.10	21.15	20.01	20.37	123,730	-0.73(-3.46%)
Jun 27, 2003	20.79	21.28	20.79	21.09	85,652	+0.09(+0.41%)
Jun 26, 2003	20.71	21.05	20.55	21.01	66,471	+0.41(+2.00%)
Jun 25, 2003	21.12	21.34	20.55	20.60	68,104	-0.63(-2.95%)
Jun 24, 2003	21.08	21.59	21.08	21.22	88,279	+0.18(+0.86%)
Jun 23, 2003	21.93	21.95	21.04	21.04	64,255	-1.08(-4.88%)
Jun 20, 2003	22.04	22.21	21.90	22.12	44,197	+0.26(+1.18%)
Jun 19, 2003	22.04	22.18	21.65	21.87	46,063	-0.26(-1.16%)
Jun 18, 2003	21.86	22.12	21.66	22.12	40,815	+0.26(+1.18%)
Jun 17, 2003	21.70	21.95	21.52	21.87	144,138	+0.09(+0.43%)
Jun 16, 2003	21.40	21.82	21.07	21.77	256,557	+0.52(+2.46%)
Jun 13, 2003	21.52	21.57	21.25	21.25	45,480	-0.15(-0.72%)
Jun 12, 2003	21.15	21.48	20.69	21.40	111,252	+0.24(+1.13%)
Jun 11, 2003	21.26	21.38	21.04	21.16	35,801	-0.18(-0.84%)
Jun 10, 2003	21.04	21.39	20.97	21.34	26,355	+0.16(+0.77%)
Jun 09, 2003	21.25	21.42	21.09	21.18	40,582	-0.07(-0.32%)
Jun 06, 2003	21.44	21.57	21.07	21.25	59,474	-0.19(-0.88%)
Jun 05, 2003	21.31	21.50	21.21	21.44	67,288	+0.13(+0.60%)
Jun 04, 2003	21.35	21.67	21.20	21.31	74,518	+0.12(+0.57%)
Jun 03, 2003	21.05	21.37	20.85	21.19	44,664	+0.26(+1.23%)