Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.05	45.05	43.62	43.64	191,779	-0.96(-2.15%)
Jun 29, 2023	44.86	45.81	44.51	44.60	204,573	+0.49(+1.11%)
Jun 28, 2023	45.43	45.43	44.03	44.11	221,710	-1.39(-3.06%)
Jun 27, 2023	45.03	46.51	44.37	45.50	205,051	+0.61(+1.35%)
Jun 26, 2023	44.52	45.66	44.44	44.90	288,456	+0.37(+0.84%)
Jun 23, 2023	43.97	44.99	43.22	44.52	664,832	+0.00(+0.00%)
Jun 22, 2023	45.83	46.06	44.13	44.52	222,752	-1.57(-3.40%)
Jun 21, 2023	47.03	47.03	46.02	46.09	206,922	-1.02(-2.16%)
Jun 20, 2023	47.63	47.79	46.49	47.11	227,866	-0.64(-1.34%)
Jun 16, 2023	48.53	48.53	46.58	47.75	1,011,023	-0.31(-0.65%)
Jun 15, 2023	47.20	48.41	47.20	48.06	276,200	+0.49(+1.04%)
Jun 14, 2023	49.88	50.30	47.34	47.57	276,276	-2.27(-4.55%)
Jun 13, 2023	49.68	50.90	49.02	49.83	231,857	+0.51(+1.04%)
Jun 12, 2023	49.55	51.16	48.47	49.32	268,460	-0.50(-1.01%)
Jun 09, 2023	50.20	51.79	49.17	49.82	177,970	-0.16(-0.33%)
Jun 08, 2023	51.31	51.31	49.15	49.99	244,975	-1.70(-3.30%)
Jun 07, 2023	50.06	52.26	49.85	51.69	319,654	+2.21(+4.46%)
Jun 06, 2023	45.82	50.36	45.82	49.48	288,482	+3.48(+7.56%)
Jun 05, 2023	47.60	47.60	45.44	46.01	267,159	-1.86(-3.89%)
Jun 02, 2023	45.02	48.09	44.45	47.87	356,657	+3.80(+8.62%)