Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.12	12.43	12.12	12.33	1,283,088	+0.25(+2.07%)
Jun 27, 2024	12.33	12.33	11.95	12.08	255,837	-0.20(-1.63%)
Jun 26, 2024	11.91	12.29	11.88	12.28	343,121	+0.31(+2.59%)
Jun 25, 2024	11.81	12.05	11.70	11.97	278,753	+0.13(+1.10%)
Jun 24, 2024	11.81	12.03	11.80	11.84	325,071	+0.00(+0.00%)
Jun 21, 2024	11.77	11.98	11.72	11.84	881,588	+0.09(+0.76%)
Jun 20, 2024	11.64	11.77	11.58	11.75	263,848	+0.07(+0.60%)
Jun 18, 2024	11.66	11.80	11.59	11.68	311,229	-0.01(-0.09%)
Jun 17, 2024	11.74	11.80	11.60	11.69	249,188	+0.04(+0.34%)
Jun 14, 2024	11.60	11.72	11.41	11.65	333,342	-0.07(-0.60%)
Jun 13, 2024	11.72	11.80	11.59	11.72	268,725	-0.04(-0.34%)
Jun 12, 2024	12.01	12.06	11.66	11.76	409,955	+0.02(+0.17%)
Jun 11, 2024	11.65	11.79	11.57	11.74	324,260	-0.03(-0.25%)
Jun 10, 2024	11.33	11.79	11.32	11.77	392,297	+0.31(+2.70%)
Jun 07, 2024	11.37	11.57	11.36	11.46	304,188	-0.01(-0.09%)
Jun 06, 2024	11.49	11.51	11.39	11.47	227,289	-0.08(-0.69%)
Jun 05, 2024	11.44	11.61	11.43	11.55	303,679	+0.16(+1.40%)
Jun 04, 2024	11.56	11.69	11.38	11.39	321,549	-0.17(-1.47%)