First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.105	5.143	5.034	5.055	473,606	-0.05(-1.08%)
Jun 27, 2008	5.330	5.468	5.107	5.110	1,495,059	-0.24(-4.52%)
Jun 26, 2008	5.429	5.512	5.325	5.352	194,080	-0.14(-2.50%)
Jun 25, 2008	5.424	5.682	5.297	5.490	343,943	+0.08(+1.42%)
Jun 24, 2008	5.413	5.621	5.330	5.413	201,034	-0.07(-1.20%)
Jun 23, 2008	5.880	5.990	5.446	5.479	282,341	-0.37(-6.39%)
Jun 20, 2008	5.830	6.100	5.753	5.852	619,378	+0.00(+0.00%)
Jun 19, 2008	5.759	5.858	5.567	5.852	365,262	+0.12(+2.01%)
Jun 18, 2008	5.693	5.830	5.594	5.737	281,910	+0.03(+0.48%)
Jun 17, 2008	5.869	5.869	5.583	5.709	349,626	-0.14(-2.44%)
Jun 16, 2008	5.770	5.907	5.709	5.852	191,081	+0.07(+1.24%)
Jun 13, 2008	5.951	6.001	5.610	5.781	169,860	-0.09(-1.59%)
Jun 12, 2008	5.940	6.122	5.858	5.874	135,843	+0.01(+0.09%)
Jun 11, 2008	5.990	6.078	5.808	5.869	217,265	-0.15(-2.47%)
Jun 10, 2008	6.105	6.165	5.913	6.017	176,566	-0.04(-0.73%)
Jun 09, 2008	6.133	6.171	5.984	6.061	198,814	-0.04(-0.63%)
Jun 06, 2008	6.374	6.523	6.072	6.100	127,226	-0.33(-5.13%)
Jun 05, 2008	6.363	6.468	6.358	6.429	194,382	+0.07(+1.12%)
Jun 04, 2008	6.407	6.556	6.347	6.358	142,871	-0.09(-1.36%)
Jun 03, 2008	6.336	6.545	6.215	6.446	624,801	+0.12(+1.91%)