Skip to main content

Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.53 12.63 12.35 12.51 16,027,208 -0.03(-0.28%)
Jun 27, 2013 12.51 12.69 12.47 12.54 0 +0.12(+0.98%)
Jun 26, 2013 12.46 12.50 12.33 12.42 0 +0.11(+0.93%)
Jun 25, 2013 12.16 12.35 12.08 12.31 0 +0.29(+2.41%)
Jun 24, 2013 12.11 12.17 11.96 12.02 0 -0.17(-1.36%)
Jun 21, 2013 12.31 12.36 12.00 12.18 34,359,536 -0.06(-0.45%)
Jun 20, 2013 12.32 12.35 12.16 12.24 0 -0.22(-1.77%)
Jun 19, 2013 12.64 12.71 12.45 12.46 0 -0.21(-1.63%)
Jun 18, 2013 12.62 12.73 12.57 12.66 9,082,855 +0.08(+0.60%)
Jun 17, 2013 12.70 12.75 12.53 12.59 0 -0.01(-0.11%)
Jun 14, 2013 12.71 12.73 12.53 12.60 0 -0.10(-0.76%)
Jun 13, 2013 12.56 12.73 12.49 12.70 11,952,370 +0.09(+0.71%)
Jun 12, 2013 12.71 12.73 12.55 12.61 14,514,547 -0.01(-0.11%)
Jun 11, 2013 12.71 12.77 12.59 12.62 11,902,308 -0.18(-1.40%)
Jun 10, 2013 12.68 12.87 12.68 12.80 0 +0.12(+0.98%)
Jun 07, 2013 12.55 12.69 12.45 12.68 0 +0.24(+1.94%)
Jun 06, 2013 12.15 12.44 12.14 12.44 13,223,889 +0.25(+2.03%)
Jun 05, 2013 12.31 12.37 12.17 12.19 12,281,710 -0.14(-1.17%)
Jun 04, 2013 12.51 12.60 12.31 12.33 0 -0.19(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.