Encore Wire Corp (NQ: WIRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.17	37.05	35.87	36.92	92,655	+0.74(+2.05%)
Jun 29, 2016	36.22	36.66	35.81	36.18	52,029	+0.53(+1.50%)
Jun 28, 2016	36.32	36.58	35.60	35.65	62,496	-0.22(-0.61%)
Jun 27, 2016	35.85	36.34	35.59	35.86	108,777	-0.60(-1.66%)
Jun 24, 2016	37.04	37.98	36.37	36.47	492,473	-2.46(-6.33%)
Jun 23, 2016	38.44	39.17	37.43	38.93	50,360	+1.00(+2.64%)
Jun 22, 2016	38.28	38.72	37.87	37.93	78,058	-0.15(-0.39%)
Jun 21, 2016	38.12	38.54	37.62	38.08	56,803	-0.06(-0.16%)
Jun 20, 2016	38.41	39.08	37.61	38.14	76,474	+0.23(+0.60%)
Jun 17, 2016	37.65	38.66	37.38	37.91	139,412	+0.40(+1.06%)
Jun 16, 2016	36.76	37.67	36.43	37.52	128,196	+0.38(+1.01%)
Jun 15, 2016	37.67	37.72	37.07	37.14	80,833	-0.30(-0.79%)
Jun 14, 2016	37.63	38.63	36.98	37.44	66,205	-0.42(-1.10%)
Jun 13, 2016	37.91	38.42	37.46	37.85	77,017	-0.21(-0.55%)
Jun 10, 2016	38.52	38.92	37.97	38.06	80,554	-0.95(-2.44%)
Jun 09, 2016	39.50	39.53	38.81	39.01	55,849	-0.84(-2.11%)
Jun 08, 2016	39.31	40.19	39.18	39.85	184,529	+0.73(+1.87%)
Jun 07, 2016	39.15	39.54	39.07	39.12	127,710	-0.14(-0.35%)
Jun 06, 2016	38.69	39.62	38.69	39.26	221,189	+0.52(+1.35%)
Jun 03, 2016	39.13	39.34	38.46	38.74	91,860	-0.35(-0.89%)
Jun 02, 2016	38.87	39.39	38.52	39.08	75,939	+0.00(+0.00%)