Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.60	21.65	20.50	20.65	125,724	-0.95(-4.40%)
Jun 29, 2017	22.75	22.75	21.45	21.60	106,294	-1.20(-5.26%)
Jun 28, 2017	22.30	23.00	21.78	22.80	78,915	+0.70(+3.17%)
Jun 27, 2017	23.40	23.45	22.00	22.10	99,209	-1.40(-5.96%)
Jun 26, 2017	22.90	24.05	22.82	23.50	147,731	+0.65(+2.84%)
Jun 23, 2017	22.55	22.90	22.10	22.85	825,213	+0.40(+1.78%)
Jun 22, 2017	22.85	23.15	22.15	22.45	123,791	-0.40(-1.75%)
Jun 21, 2017	24.10	24.10	22.65	22.85	128,926	-1.10(-4.59%)
Jun 20, 2017	22.55	24.40	22.55	23.95	205,592	+1.35(+5.97%)
Jun 19, 2017	22.30	22.70	21.85	22.60	67,193	+0.50(+2.26%)
Jun 16, 2017	21.80	22.30	21.55	22.10	67,003	+0.25(+1.14%)
Jun 15, 2017	21.90	22.97	21.55	21.85	87,331	-0.55(-2.46%)
Jun 14, 2017	23.10	23.20	22.25	22.40	89,331	-0.55(-2.40%)
Jun 13, 2017	23.15	23.35	22.70	22.95	124,983	+0.00(+0.00%)
Jun 12, 2017	22.15	23.25	21.06	22.95	132,193	+0.55(+2.46%)
Jun 09, 2017	23.45	23.70	22.20	22.40	106,648	-0.85(-3.66%)
Jun 08, 2017	23.10	23.40	22.50	23.25	91,679	+0.20(+0.87%)
Jun 07, 2017	23.10	23.60	22.70	23.05	46,816	+0.05(+0.22%)
Jun 06, 2017	24.25	24.25	22.50	23.00	192,277	-1.20(-4.96%)
Jun 05, 2017	23.65	24.30	22.60	24.20	128,082	+0.65(+2.76%)
Jun 02, 2017	22.85	23.70	22.75	23.55	108,279	+0.80(+3.52%)