Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.700	6.290	5.600	5.810	19,222	+0.01(+0.17%)
Jun 27, 2013	5.920	5.920	5.610	5.800	0	-0.09(-1.53%)
Jun 26, 2013	5.800	5.890	5.700	5.890	0	+0.04(+0.70%)
Jun 25, 2013	5.680	6.640	5.660	5.849	0	+0.28(+5.01%)
Jun 24, 2013	5.610	5.879	5.570	5.570	0	-0.33(-5.59%)
Jun 21, 2013	5.540	6.000	5.350	5.900	36,117	+0.24(+4.24%)
Jun 20, 2013	5.680	5.860	5.600	5.660	0	-0.20(-3.41%)
Jun 19, 2013	5.800	6.000	5.800	5.860	0	-0.02(-0.34%)
Jun 18, 2013	5.970	6.050	5.670	5.880	0	-0.15(-2.49%)
Jun 17, 2013	6.460	6.460	5.950	6.030	0	-0.20(-3.21%)
Jun 14, 2013	6.240	6.240	6.090	6.230	0	-0.07(-1.11%)
Jun 13, 2013	6.270	6.450	6.250	6.300	4,342	-0.20(-3.08%)
Jun 12, 2013	6.410	6.530	6.390	6.500	3,300	+0.23(+3.67%)
Jun 11, 2013	6.410	6.410	6.270	6.270	3,900	-0.17(-2.64%)
Jun 10, 2013	6.350	6.739	6.350	6.440	0	+0.23(+3.70%)
Jun 07, 2013	6.400	6.900	6.210	6.210	0	-0.17(-2.66%)
Jun 06, 2013	6.190	6.380	6.190	6.380	0	+0.29(+4.76%)
Jun 05, 2013	6.260	6.270	5.690	6.090	0	-0.29(-4.55%)