Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.65	40.94	39.67	40.73	3,288	+0.79(+1.98%)
Jun 29, 2016	40.72	40.72	39.64	39.94	3,809	+0.74(+1.89%)
Jun 28, 2016	38.82	39.20	38.49	39.20	3,973	+0.71(+1.85%)
Jun 27, 2016	39.04	39.04	38.49	38.49	22,767	-0.72(-1.84%)
Jun 24, 2016	39.33	40.26	38.66	39.21	44,783	-1.17(-2.91%)
Jun 23, 2016	40.37	40.47	40.35	40.39	6,614	+0.14(+0.36%)
Jun 22, 2016	40.22	40.40	40.22	40.24	2,506	+0.02(+0.05%)
Jun 21, 2016	40.14	40.75	40.14	40.22	4,176	-0.13(-0.31%)
Jun 20, 2016	40.32	40.41	40.07	40.35	3,282	+0.33(+0.82%)
Jun 17, 2016	40.43	40.43	40.02	40.02	12,038	-0.35(-0.86%)
Jun 16, 2016	39.93	40.53	39.93	40.37	5,856	-0.17(-0.43%)
Jun 15, 2016	40.18	40.75	39.90	40.54	3,149	+0.51(+1.27%)
Jun 14, 2016	40.42	40.85	40.02	40.03	4,819	-0.16(-0.41%)
Jun 13, 2016	40.27	40.32	40.18	40.19	2,707	-0.08(-0.19%)
Jun 10, 2016	40.57	40.57	40.27	40.27	5,181	-0.65(-1.60%)
Jun 09, 2016	40.20	41.14	40.20	40.92	5,171	-0.18(-0.44%)
Jun 08, 2016	40.57	41.11	40.57	41.11	2,485	+0.60(+1.47%)
Jun 07, 2016	41.25	41.25	40.51	40.51	5,477	-0.81(-1.96%)
Jun 06, 2016	40.97	41.32	40.97	41.32	1,215	+0.47(+1.15%)
Jun 03, 2016	40.52	40.85	40.52	40.85	2,420	+0.05(+0.12%)
Jun 02, 2016	40.86	41.19	40.86	40.80	1,914	-0.09(-0.21%)