Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.92	23.92	23.73	23.73	3,973	-0.26(-1.08%)
Jun 29, 2011	23.91	24.05	23.78	23.99	5,734	+0.03(+0.11%)
Jun 28, 2011	23.28	23.96	23.01	23.96	7,571	+0.67(+2.89%)
Jun 27, 2011	22.78	23.29	22.65	23.29	23,204	+0.42(+1.84%)
Jun 24, 2011	21.67	22.87	20.87	22.87	76,556	+1.36(+6.34%)
Jun 23, 2011	21.11	21.51	21.11	21.51	3,512	+0.26(+1.22%)
Jun 22, 2011	21.65	21.65	21.00	21.25	2,046	-0.40(-1.86%)
Jun 21, 2011	21.22	21.65	21.08	21.65	3,079	+0.59(+2.81%)
Jun 20, 2011	21.08	21.74	21.06	21.06	3,658	-0.31(-1.47%)
Jun 17, 2011	21.53	21.53	21.10	21.37	10,806	-0.16(-0.75%)
Jun 16, 2011	21.69	21.69	21.52	21.53	1,760	-0.03(-0.12%)
Jun 15, 2011	21.86	21.86	21.56	21.56	2,410	-0.45(-2.04%)
Jun 14, 2011	21.69	22.01	21.63	22.01	2,611	+0.57(+2.63%)
Jun 13, 2011	21.29	21.53	21.29	21.44	2,283	+0.30(+1.40%)
Jun 10, 2011	21.49	21.60	21.15	21.15	3,089	-0.36(-1.67%)
Jun 09, 2011	21.41	22.16	21.35	21.51	21,206	+0.37(+1.74%)
Jun 08, 2011	21.08	21.21	20.85	21.14	5,187	-0.30(-1.38%)
Jun 07, 2011	22.02	22.09	21.32	21.43	8,291	-0.62(-2.81%)
Jun 06, 2011	22.62	22.62	22.05	22.05	3,103	-0.47(-2.07%)