Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.38	16.51	15.94	16.03	11,101	+0.75(+4.89%)
Jun 29, 2009	16.08	16.08	15.28	15.28	19,271	-0.95(-5.84%)
Jun 26, 2009	15.74	16.44	15.56	16.23	561,153	+0.79(+5.12%)
Jun 25, 2009	15.69	15.69	15.39	15.44	7,906	-0.23(-1.44%)
Jun 24, 2009	15.00	15.67	15.00	15.67	12,185	+0.28(+1.81%)
Jun 23, 2009	15.56	15.56	15.17	15.39	3,473	-0.15(-0.95%)
Jun 22, 2009	15.65	15.65	15.07	15.54	7,794	-0.11(-0.72%)
Jun 19, 2009	15.65	15.65	15.36	15.65	5,293	+0.29(+1.87%)
Jun 18, 2009	15.26	15.36	15.12	15.36	460	-0.07(-0.45%)
Jun 17, 2009	15.07	15.56	14.87	15.43	7,257	-0.17(-1.11%)
Jun 16, 2009	15.66	15.66	14.86	15.61	2,103	+0.14(+0.90%)
Jun 15, 2009	15.14	15.63	15.14	15.47	920	-0.17(-1.06%)
Jun 12, 2009	15.21	15.63	15.09	15.63	1,965	+0.42(+2.74%)
Jun 11, 2009	15.06	15.21	14.91	15.21	10,887	+0.41(+2.76%)
Jun 10, 2009	15.15	15.15	14.74	14.81	5,871	-0.37(-2.41%)
Jun 09, 2009	15.13	15.17	14.97	15.17	3,422	+0.16(+1.04%)
Jun 08, 2009	15.03	15.11	14.81	15.01	13,069	+0.21(+1.41%)
Jun 05, 2009	14.61	14.87	14.61	14.81	5,072	+0.04(+0.29%)
Jun 04, 2009	14.80	14.80	14.59	14.76	2,957	-0.06(-0.41%)
Jun 03, 2009	14.88	15.02	14.53	14.82	8,313	-0.30(-1.96%)
Jun 02, 2009	14.38	15.12	14.19	15.12	5,491	+0.99(+7.02%)