Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.69	15.69	15.43	15.43	17,828	+0.65(+4.41%)
Jun 27, 2008	14.78	14.78	14.78	14.78	230	-0.10(-0.70%)
Jun 26, 2008	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Jun 25, 2008	14.88	14.88	14.88	14.88	207	-0.26(-1.72%)
Jun 24, 2008	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Jun 23, 2008	15.15	15.15	15.15	15.15	345	-0.16(-1.02%)
Jun 20, 2008	15.31	15.31	15.30	15.30	1,036	-0.10(-0.62%)
Jun 19, 2008	15.15	15.40	15.15	15.40	1,387	-0.06(-0.39%)
Jun 18, 2008	15.47	15.47	15.21	15.46	2,070	-0.54(-3.37%)
Jun 17, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 16, 2008	15.69	16.08	15.59	16.00	4,256	+0.04(+0.27%)
Jun 13, 2008	15.84	15.95	15.84	15.95	907	+0.26(+1.66%)
Jun 12, 2008	16.31	16.31	15.69	15.69	575	-0.79(-4.77%)
Jun 11, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 10, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 09, 2008	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 06, 2008	16.51	16.51	16.48	16.48	230	+0.61(+3.86%)
Jun 05, 2008	16.94	16.94	15.87	15.87	2,630	-0.22(-1.35%)
Jun 04, 2008	16.08	16.08	16.08	16.08	115	+0.27(+1.73%)
Jun 03, 2008	15.80	15.81	15.62	15.81	776	-1.14(-6.74%)