Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.66	19.86	19.58	19.70	1,840	-0.16(-0.79%)
Jun 28, 2007	20.00	20.01	19.71	19.86	4,445	-0.23(-1.13%)
Jun 27, 2007	20.08	20.08	20.08	20.08	1,504	+0.00(+0.00%)
Jun 26, 2007	20.08	20.08	20.08	20.08	115	+0.00(+0.00%)
Jun 25, 2007	20.08	20.08	20.08	20.08	1,495	-0.01(-0.04%)
Jun 22, 2007	20.12	20.12	20.09	20.09	345	-0.21(-1.03%)
Jun 21, 2007	20.17	20.30	20.16	20.30	345	+0.24(+1.21%)
Jun 20, 2007	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
Jun 19, 2007	20.03	20.07	20.03	20.06	460	-0.03(-0.13%)
Jun 18, 2007	20.00	20.08	20.00	20.08	690	+0.06(+0.29%)
Jun 15, 2007	20.03	20.03	20.03	20.03	115	+0.03(+0.14%)
Jun 14, 2007	20.00	20.00	19.99	20.00	920	+0.00(+0.00%)
Jun 13, 2007	20.00	20.00	20.00	20.00	115	+0.00(+0.00%)
Jun 12, 2007	20.00	20.00	20.00	20.00	460	-0.07(-0.35%)
Jun 11, 2007	20.00	20.07	20.00	20.07	6,094	+0.07(+0.35%)
Jun 08, 2007	20.00	20.00	20.00	20.00	1,173	-0.05(-0.26%)
Jun 07, 2007	20.01	20.28	20.00	20.05	5,060	-0.02(-0.09%)
Jun 06, 2007	20.24	20.24	20.07	20.07	230	+0.01(+0.04%)
Jun 05, 2007	20.03	20.06	20.03	20.06	230	+0.01(+0.04%)
Jun 04, 2007	20.17	20.17	20.01	20.05	2,007	-0.12(-0.60%)