Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	28.64	29.08	28.00	28.60	3,335	+0.09(+0.31%)
Jun 29, 2004	27.67	29.02	27.67	28.52	16,677	+0.18(+0.64%)
Jun 28, 2004	28.33	29.13	27.99	28.33	7,706	-0.58(-2.01%)
Jun 25, 2004	28.59	28.93	27.39	28.92	37,611	+0.63(+2.21%)
Jun 24, 2004	28.43	28.44	27.94	28.29	9,546	+0.47(+1.69%)
Jun 23, 2004	28.60	28.60	27.82	27.82	5,635	-0.78(-2.74%)
Jun 22, 2004	28.40	28.60	27.93	28.60	2,070	+0.10(+0.37%)
Jun 21, 2004	27.57	28.52	27.57	28.50	2,990	+0.95(+3.44%)
Jun 18, 2004	27.11	27.58	26.96	27.55	12,077	+0.53(+1.96%)
Jun 17, 2004	27.28	27.54	26.58	27.02	2,645	+0.16(+0.58%)
Jun 16, 2004	26.73	26.86	26.37	26.86	11,962	+0.11(+0.42%)
Jun 15, 2004	27.40	27.64	26.08	26.75	19,093	-0.97(-3.51%)
Jun 14, 2004	28.86	28.86	27.61	27.73	4,715	+0.03(+0.13%)
Jun 10, 2004	27.69	28.37	27.69	27.69	5,866	-0.32(-1.15%)
Jun 09, 2004	27.78	28.27	27.64	28.01	2,415	+0.21(+0.75%)
Jun 08, 2004	28.29	28.88	27.75	27.80	4,140	-1.07(-3.70%)
Jun 07, 2004	28.22	28.90	28.22	28.87	2,185	+0.57(+2.03%)
Jun 04, 2004	28.60	28.60	28.30	28.30	575	+0.09(+0.31%)
Jun 03, 2004	28.70	28.70	28.21	28.21	3,450	-0.70(-2.41%)
Jun 02, 2004	28.55	29.13	28.55	28.91	11,501	+0.38(+1.34%)