Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.95	26.95	24.85	25.89	18,403	-0.67(-2.52%)
Jun 27, 2003	26.95	27.40	26.46	26.56	5,520	-0.02(-0.07%)
Jun 26, 2003	26.65	26.95	26.08	26.58	4,715	-0.07(-0.26%)
Jun 25, 2003	26.08	26.73	25.95	26.65	10,811	+0.70(+2.68%)
Jun 24, 2003	25.96	26.16	25.95	25.95	2,185	-0.01(-0.03%)
Jun 23, 2003	25.41	26.24	25.40	25.96	4,025	+0.23(+0.88%)
Jun 20, 2003	24.69	25.73	24.69	25.73	9,086	+1.00(+4.04%)
Jun 19, 2003	24.69	24.73	24.69	24.73	460	+0.34(+1.39%)
Jun 18, 2003	24.03	24.69	23.95	24.40	1,725	-0.29(-1.16%)
Jun 17, 2003	24.69	24.69	24.35	24.68	1,380	+0.20(+0.82%)
Jun 16, 2003	24.34	24.59	24.31	24.48	20,473	+0.44(+1.84%)
Jun 13, 2003	24.21	24.66	23.95	24.04	13,917	-0.09(-0.36%)
Jun 12, 2003	24.34	24.37	24.09	24.13	460	-0.23(-0.96%)
Jun 11, 2003	24.00	24.38	23.97	24.36	5,635	-0.07(-0.28%)
Jun 10, 2003	24.47	24.47	24.43	24.43	575	+0.10(+0.43%)
Jun 09, 2003	23.95	24.34	23.95	24.33	10,351	+0.37(+1.56%)
Jun 06, 2003	24.68	24.69	23.95	23.95	6,901	-0.73(-2.95%)
Jun 05, 2003	24.56	24.68	24.55	24.68	1,840	-0.07(-0.29%)
Jun 04, 2003	24.52	24.75	24.52	24.75	2,070	+0.23(+0.96%)
Jun 03, 2003	24.52	24.52	24.52	24.52	230	+0.15(+0.61%)