Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.45	23.91	22.80	23.80	170,114	+0.07(+0.29%)
Jun 27, 2002	23.38	23.78	23.20	23.73	12,192	+0.35(+1.49%)
Jun 26, 2002	22.91	23.38	22.91	23.38	6,556	+0.47(+2.05%)
Jun 25, 2002	22.80	22.91	22.51	22.91	19,323	+1.48(+6.90%)
Jun 21, 2002	21.87	21.87	21.43	21.43	3,335	-0.43(-1.99%)
Jun 20, 2002	21.43	21.87	21.43	21.87	5,866	+0.14(+0.64%)
Jun 19, 2002	21.72	21.73	21.43	21.73	10,811	+0.34(+1.59%)
Jun 18, 2002	21.38	21.73	21.30	21.39	5,635	-0.52(-2.38%)
Jun 17, 2002	21.82	21.91	21.37	21.91	1,265	+0.61(+2.86%)
Jun 14, 2002	21.21	21.95	21.21	21.30	9,776	+0.00(+0.00%)
Jun 12, 2002	21.74	21.74	21.08	21.30	11,732	-0.65(-2.97%)
Jun 11, 2002	21.30	21.95	21.30	21.95	9,546	+0.65(+3.06%)
Jun 10, 2002	21.31	21.51	21.30	21.30	6,901	+0.00(+0.00%)
Jun 07, 2002	21.52	21.53	21.30	21.30	30,940	-0.22(-1.01%)
Jun 06, 2002	22.17	22.17	21.30	21.52	16,447	-0.85(-3.81%)