Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	63.72	64.31	63.33	63.87	4,206,194	+0.54(+0.85%)
Jun 27, 2008	61.36	63.77	61.35	63.33	6,545,635	+1.58(+2.56%)
Jun 26, 2008	61.46	62.30	61.20	61.75	4,341,188	-0.22(-0.36%)
Jun 25, 2008	59.95	62.42	59.33	61.97	4,062,224	+2.11(+3.52%)
Jun 24, 2008	59.57	60.40	58.95	59.86	2,326,161	+0.12(+0.20%)
Jun 23, 2008	59.73	60.23	59.09	59.74	2,932,124	+0.16(+0.27%)
Jun 20, 2008	60.59	60.99	58.63	59.58	5,818,189	-1.26(-2.07%)
Jun 19, 2008	60.17	61.00	59.36	60.84	3,790,903	+0.82(+1.37%)
Jun 18, 2008	60.58	60.79	59.90	60.02	2,703,267	-0.53(-0.88%)
Jun 17, 2008	61.67	61.75	60.37	60.55	2,547,445	-1.14(-1.85%)
Jun 16, 2008	59.72	61.99	59.22	61.69	3,301,200	+1.42(+2.36%)
Jun 13, 2008	59.13	60.55	58.84	60.27	2,792,679	+1.53(+2.60%)
Jun 12, 2008	59.44	60.34	58.48	58.74	3,632,694	-0.67(-1.13%)
Jun 11, 2008	60.89	61.13	59.20	59.41	3,496,859	-1.48(-2.43%)
Jun 10, 2008	60.67	61.80	60.33	60.89	2,389,511	-0.58(-0.94%)
Jun 09, 2008	61.13	61.85	60.13	61.47	3,720,087	+0.08(+0.13%)
Jun 06, 2008	62.83	63.00	61.13	61.39	4,555,226	-1.96(-3.09%)
Jun 05, 2008	63.30	63.92	62.60	63.35	4,162,139	+0.52(+0.83%)
Jun 04, 2008	61.03	62.93	61.03	62.83	5,424,680	+1.52(+2.48%)
Jun 03, 2008	61.60	62.07	60.81	61.31	4,339,086	+0.11(+0.18%)