Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	78.00	79.89	77.26	79.35	330,849	+1.31(+1.68%)
Jun 29, 2020	76.58	78.15	76.38	78.04	223,760	+2.16(+2.84%)
Jun 26, 2020	74.96	76.48	74.59	75.89	1,098,281	+0.32(+0.42%)
Jun 25, 2020	74.34	75.71	74.04	75.57	256,297	+0.40(+0.54%)
Jun 24, 2020	76.63	76.63	74.50	75.16	226,894	-1.81(-2.35%)
Jun 23, 2020	78.70	78.70	76.63	76.97	281,843	-0.45(-0.58%)
Jun 22, 2020	77.87	77.87	76.15	77.42	284,749	-0.77(-0.98%)
Jun 19, 2020	79.90	79.90	76.95	78.19	847,608	-0.09(-0.12%)
Jun 18, 2020	79.31	79.45	78.03	78.28	427,606	-0.84(-1.06%)
Jun 17, 2020	78.66	79.32	77.47	79.13	422,355	+0.66(+0.85%)
Jun 16, 2020	80.39	80.49	77.71	78.46	298,587	+1.35(+1.75%)
Jun 15, 2020	74.04	77.71	73.93	77.11	317,643	+0.53(+0.70%)
Jun 12, 2020	77.98	78.77	74.10	76.58	471,653	+1.54(+2.06%)
Jun 11, 2020	78.54	79.24	74.95	75.03	449,199	-6.83(-8.35%)
Jun 10, 2020	84.86	84.86	81.82	81.87	386,757	-3.02(-3.56%)
Jun 09, 2020	84.61	86.04	83.97	84.89	409,666	-0.98(-1.14%)
Jun 08, 2020	82.86	86.61	82.61	85.88	418,751	+1.99(+2.38%)
Jun 05, 2020	83.02	84.47	82.08	83.88	289,442	+3.22(+3.99%)
Jun 04, 2020	79.68	80.71	78.85	80.66	333,100	+0.44(+0.55%)
Jun 03, 2020	78.60	80.68	78.60	80.22	212,884	+2.09(+2.67%)
Jun 02, 2020	78.49	79.05	77.81	78.13	179,510	+0.64(+0.82%)