Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.06	75.96	73.59	75.73	677,111	+1.83(+2.48%)
Jun 27, 2019	72.24	73.97	72.08	73.90	372,319	+0.62(+0.84%)
Jun 26, 2019	73.47	73.64	73.10	73.28	349,033	-0.03(-0.04%)
Jun 25, 2019	73.27	73.91	72.86	73.31	289,815	+0.50(+0.69%)
Jun 24, 2019	72.95	73.97	72.50	72.81	315,750	+0.05(+0.06%)
Jun 21, 2019	74.13	74.13	72.74	72.76	962,667	-1.64(-2.20%)
Jun 20, 2019	73.68	74.55	73.15	74.40	418,993	+1.80(+2.48%)
Jun 19, 2019	72.25	72.89	71.86	72.60	385,613	+0.40(+0.56%)
Jun 18, 2019	69.78	72.44	69.78	72.19	542,386	+2.93(+4.22%)
Jun 17, 2019	70.69	71.33	69.11	69.27	416,212	-1.73(-2.43%)
Jun 14, 2019	70.82	71.26	69.65	71.00	360,070	+0.14(+0.19%)
Jun 13, 2019	71.69	72.15	70.15	70.86	715,440	-0.70(-0.97%)
Jun 12, 2019	73.16	74.96	71.32	71.55	482,097	-2.08(-2.82%)
Jun 11, 2019	74.11	74.91	73.30	73.63	171,167	+0.29(+0.40%)
Jun 10, 2019	73.57	74.00	73.30	73.34	242,511	+0.28(+0.39%)
Jun 07, 2019	73.16	73.86	72.91	73.05	199,225	+0.36(+0.49%)
Jun 06, 2019	74.08	74.24	72.14	72.70	333,053	-1.31(-1.77%)
Jun 05, 2019	73.36	74.06	72.24	74.00	357,581	+0.76(+1.04%)
Jun 04, 2019	71.23	73.35	71.17	73.25	262,254	+2.87(+4.08%)