Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.35	58.55	57.76	58.42	435,463	+0.12(+0.20%)
Jun 27, 2014	57.86	58.52	57.86	58.30	1,610,562	+0.18(+0.32%)
Jun 26, 2014	58.06	58.19	57.27	58.11	342,261	+0.21(+0.36%)
Jun 25, 2014	57.40	58.08	56.98	57.91	304,613	+0.34(+0.59%)
Jun 24, 2014	58.09	58.42	57.50	57.56	299,061	-0.55(-0.95%)
Jun 23, 2014	58.86	58.86	58.03	58.11	360,125	-0.53(-0.91%)
Jun 20, 2014	58.64	59.09	58.20	58.65	506,129	+0.19(+0.33%)
Jun 19, 2014	58.73	59.09	58.27	58.46	326,962	-0.27(-0.45%)
Jun 18, 2014	58.92	59.37	58.41	58.72	399,435	-0.08(-0.14%)
Jun 17, 2014	57.87	59.55	57.44	58.81	758,054	+0.91(+1.57%)
Jun 16, 2014	58.27	58.87	57.64	57.90	549,268	+0.83(+1.46%)
Jun 13, 2014	56.61	57.42	56.26	57.06	300,578	+0.59(+1.05%)
Jun 12, 2014	56.82	57.65	56.33	56.47	468,832	-0.30(-0.53%)
Jun 11, 2014	56.76	57.03	56.46	56.77	192,864	-0.29(-0.51%)
Jun 10, 2014	56.98	57.48	56.83	57.06	230,623	+0.60(+1.06%)
Jun 06, 2014	56.28	56.75	56.16	56.46	322,523	+0.31(+0.55%)
Jun 05, 2014	55.12	56.23	54.96	56.16	312,298	+1.22(+2.23%)
Jun 04, 2014	55.06	55.39	54.87	54.93	302,709	-0.27(-0.50%)
Jun 03, 2014	55.23	55.57	54.86	55.21	267,315	-0.04(-0.08%)