Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.93	47.59	46.93	47.27	805,805	+0.18(+0.39%)
Jun 27, 2013	46.44	47.19	46.44	47.09	0	+0.92(+2.00%)
Jun 26, 2013	46.20	46.20	45.49	46.16	0	+0.51(+1.12%)
Jun 25, 2013	45.30	45.90	45.02	45.65	0	+0.71(+1.57%)
Jun 24, 2013	44.94	45.30	44.54	44.94	0	-0.74(-1.62%)
Jun 21, 2013	46.05	46.53	45.51	45.68	584,890	-0.20(-0.43%)
Jun 20, 2013	47.58	47.83	45.86	45.88	0	-2.22(-4.62%)
Jun 19, 2013	48.77	48.95	48.03	48.10	0	-0.75(-1.53%)
Jun 18, 2013	48.44	48.94	48.20	48.85	0	+0.53(+1.09%)
Jun 17, 2013	48.72	48.75	47.86	48.32	0	-0.05(-0.10%)
Jun 14, 2013	48.83	49.02	48.13	48.37	0	-0.48(-0.98%)
Jun 13, 2013	47.64	48.97	47.18	48.85	271,119	+1.20(+2.52%)
Jun 12, 2013	48.75	48.75	47.57	47.65	231,791	-0.75(-1.55%)
Jun 11, 2013	48.64	49.33	48.31	48.40	262,777	-0.87(-1.77%)
Jun 10, 2013	49.06	49.54	48.93	49.27	0	-0.08(-0.17%)
Jun 07, 2013	48.76	49.58	48.66	49.35	0	+0.82(+1.69%)
Jun 06, 2013	47.90	48.59	47.67	48.53	0	+0.62(+1.29%)
Jun 05, 2013	48.66	48.83	47.71	47.91	0	-0.95(-1.94%)
Jun 04, 2013	49.05	49.52	48.63	48.86	0	-0.32(-0.65%)