Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.50	27.17	23.50	26.54	148,018	+1.26(+4.98%)
Jun 29, 2017	23.15	26.05	23.15	25.28	113,772	+2.34(+10.21%)
Jun 28, 2017	22.69	23.01	21.32	22.94	34,698	+0.52(+2.34%)
Jun 27, 2017	21.96	22.62	21.75	22.41	26,316	+0.59(+2.72%)
Jun 26, 2017	21.86	22.24	21.73	21.82	20,152	+0.10(+0.48%)
Jun 23, 2017	21.93	22.03	21.47	21.72	299,290	-0.14(-0.64%)
Jun 22, 2017	21.40	21.96	21.37	21.86	14,683	+0.49(+2.29%)
Jun 21, 2017	21.86	22.03	21.16	21.37	35,674	-0.38(-1.77%)
Jun 20, 2017	21.65	21.86	21.54	21.75	24,457	+0.10(+0.48%)
Jun 19, 2017	22.38	22.38	21.44	21.65	20,562	-0.70(-3.13%)
Jun 16, 2017	21.93	22.48	21.86	22.34	51,260	+0.17(+0.79%)
Jun 15, 2017	21.93	22.24	20.67	22.17	22,321	+0.00(+0.00%)
Jun 14, 2017	21.68	22.27	21.61	22.17	14,796	+0.42(+1.93%)
Jun 13, 2017	22.24	22.27	21.68	21.75	27,015	-0.31(-1.43%)
Jun 12, 2017	22.69	22.73	21.79	22.07	28,498	-0.42(-1.87%)
Jun 09, 2017	21.75	22.73	21.75	22.48	29,998	+0.70(+3.21%)
Jun 08, 2017	20.70	21.89	20.63	21.79	27,381	+1.12(+5.41%)
Jun 07, 2017	20.70	20.91	20.60	20.67	26,972	+0.04(+0.17%)
Jun 06, 2017	21.12	21.38	20.63	20.63	21,370	-0.66(-3.12%)
Jun 05, 2017	21.61	22.07	21.23	21.30	20,855	-0.42(-1.93%)
Jun 02, 2017	21.58	22.31	21.58	21.72	44,274	+0.31(+1.47%)