Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.809	5.865	5.780	5.803	69,050	+0.02(+0.39%)
Jun 28, 2012	5.747	5.809	5.707	5.780	30,857	-0.02(-0.29%)
Jun 27, 2012	5.741	5.840	5.741	5.797	44,841	+0.02(+0.29%)
Jun 26, 2012	5.769	5.842	5.679	5.780	52,200	+0.00(+0.00%)
Jun 25, 2012	5.741	5.842	5.578	5.780	118,501	-0.02(-0.29%)
Jun 22, 2012	5.876	5.876	5.696	5.797	2,554,699	-0.08(-1.34%)
Jun 21, 2012	5.871	5.899	5.747	5.876	135,477	-0.02(-0.29%)
Jun 20, 2012	5.831	5.904	5.662	5.893	102,014	+0.06(+0.96%)
Jun 19, 2012	5.803	5.837	5.690	5.837	122,851	+0.07(+1.27%)
Jun 18, 2012	5.803	5.820	5.437	5.764	156,657	-0.06(-1.06%)
Jun 15, 2012	5.617	5.893	5.606	5.826	86,273	+0.18(+3.19%)
Jun 14, 2012	5.415	5.702	5.286	5.645	163,609	+0.32(+6.03%)
Jun 13, 2012	5.246	5.375	5.108	5.325	51,136	+0.08(+1.50%)
Jun 12, 2012	5.184	5.296	5.077	5.246	95,064	+0.13(+2.53%)
Jun 11, 2012	5.325	5.505	5.116	5.116	80,063	-0.11(-2.05%)
Jun 08, 2012	5.206	5.516	5.122	5.223	66,457	+0.02(+0.32%)
Jun 07, 2012	5.206	5.229	5.077	5.206	32,285	+0.03(+0.65%)
Jun 06, 2012	5.116	5.263	5.088	5.173	30,235	+0.06(+1.21%)
Jun 05, 2012	5.161	5.302	5.066	5.111	48,673	-0.01(-0.22%)
Jun 04, 2012	5.172	5.206	5.066	5.122	93,575	-0.05(-0.98%)