Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.119	6.300	6.078	6.088	66,886	-0.06(-0.92%)
Jun 27, 2008	6.073	6.269	6.073	6.145	70,752	+0.05(+0.76%)
Jun 26, 2008	6.062	6.258	6.042	6.099	49,572	-0.01(-0.08%)
Jun 25, 2008	6.114	6.191	6.083	6.104	34,656	+0.01(+0.08%)
Jun 24, 2008	6.119	6.222	6.062	6.099	81,972	-0.02(-0.25%)
Jun 23, 2008	6.222	6.222	6.047	6.114	25,543	-0.11(-1.74%)
Jun 20, 2008	6.243	6.264	6.130	6.222	134,630	+0.01(+0.08%)
Jun 19, 2008	6.160	6.248	6.037	6.217	43,100	+0.07(+1.18%)
Jun 18, 2008	6.135	6.166	6.037	6.145	38,267	+0.01(+0.08%)
Jun 17, 2008	6.233	6.253	6.078	6.140	63,868	-0.09(-1.41%)
Jun 16, 2008	6.150	6.279	6.073	6.228	103,538	+0.12(+2.03%)
Jun 13, 2008	6.088	6.160	6.042	6.104	59,369	+0.05(+0.77%)
Jun 12, 2008	6.083	6.103	6.037	6.057	46,595	-0.01(-0.09%)
Jun 11, 2008	6.088	6.140	6.057	6.062	47,163	-0.05(-0.76%)
Jun 10, 2008	6.104	6.160	6.088	6.109	34,193	-0.01(-0.17%)
Jun 09, 2008	6.155	6.155	6.088	6.119	28,111	+0.02(+0.25%)
Jun 06, 2008	6.191	6.217	6.104	6.104	45,201	-0.10(-1.58%)
Jun 05, 2008	6.176	6.207	6.160	6.202	84,199	+0.02(+0.33%)
Jun 04, 2008	6.135	6.205	6.114	6.181	45,312	+0.05(+0.76%)
Jun 03, 2008	6.124	6.176	6.114	6.135	38,536	+0.01(+0.08%)