Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.288	7.308	6.993	7.045	40,698	-0.16(-2.22%)
Jun 28, 2007	7.102	7.262	7.102	7.205	37,412	+0.05(+0.65%)
Jun 27, 2007	7.045	7.251	7.045	7.158	26,887	+0.16(+2.29%)
Jun 26, 2007	7.236	7.318	6.998	6.998	34,358	-0.23(-3.14%)
Jun 25, 2007	7.215	7.298	7.179	7.226	86,601	+0.00(+0.00%)
Jun 22, 2007	7.236	7.277	7.179	7.226	35,048	-0.03(-0.43%)
Jun 21, 2007	7.091	7.257	7.045	7.257	33,481	+0.23(+3.31%)
Jun 20, 2007	6.983	7.097	6.957	7.024	23,250	+0.02(+0.29%)
Jun 19, 2007	7.040	7.040	6.968	7.004	19,956	-0.05(-0.66%)
Jun 18, 2007	7.076	7.086	6.988	7.050	33,519	-0.02(-0.22%)
Jun 15, 2007	7.014	7.071	6.957	7.066	114,122	+0.06(+0.81%)
Jun 14, 2007	7.009	7.050	6.957	7.009	41,270	-0.03(-0.37%)
Jun 13, 2007	6.978	7.035	6.942	7.035	47,857	+0.04(+0.59%)
Jun 12, 2007	7.050	7.050	6.951	6.993	31,388	-0.09(-1.24%)
Jun 11, 2007	6.942	7.081	6.931	7.081	41,130	+0.11(+1.55%)
Jun 08, 2007	7.024	7.066	6.916	6.973	57,291	-0.06(-0.81%)
Jun 07, 2007	7.184	7.184	7.029	7.029	31,504	-0.19(-2.64%)
Jun 06, 2007	7.272	7.277	7.014	7.220	46,013	-0.04(-0.57%)
Jun 05, 2007	7.380	7.380	7.184	7.262	52,290	-0.13(-1.75%)
Jun 04, 2007	7.329	7.406	7.257	7.391	20,956	+0.04(+0.49%)