Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.44	40.85	39.28	40.70	1,289,654	+0.73(+1.83%)
Jun 29, 2022	40.78	41.10	39.65	39.97	772,950	-0.72(-1.77%)
Jun 28, 2022	41.78	42.25	40.68	40.69	724,043	-0.72(-1.74%)
Jun 27, 2022	40.69	41.58	40.67	41.41	740,389	+0.90(+2.23%)
Jun 24, 2022	39.69	40.82	39.59	40.51	1,355,538	+1.14(+2.89%)
Jun 23, 2022	40.03	40.34	39.13	39.37	1,079,975	-0.84(-2.10%)
Jun 22, 2022	40.24	40.60	39.65	40.22	774,177	-0.19(-0.47%)
Jun 21, 2022	40.47	40.69	39.69	40.41	1,293,761	+0.71(+1.79%)
Jun 17, 2022	39.68	40.32	39.07	39.70	2,239,469	-0.07(-0.17%)
Jun 16, 2022	41.67	41.76	39.15	39.76	1,232,331	-2.85(-6.68%)
Jun 15, 2022	42.55	43.13	41.85	42.61	772,488	+0.38(+0.90%)
Jun 14, 2022	42.27	42.85	41.98	42.23	848,488	+0.18(+0.43%)
Jun 13, 2022	43.57	43.65	41.66	42.05	1,086,910	-1.95(-4.42%)
Jun 10, 2022	43.99	44.77	43.65	44.00	839,119	-0.89(-1.99%)
Jun 09, 2022	45.88	45.92	44.78	44.89	743,084	-1.05(-2.29%)
Jun 08, 2022	46.65	46.86	45.83	45.94	577,204	-0.64(-1.37%)
Jun 07, 2022	46.12	47.15	45.94	46.58	870,652	+0.35(+0.76%)
Jun 06, 2022	45.97	47.39	45.74	46.23	890,761	+0.82(+1.81%)
Jun 03, 2022	45.87	45.88	44.80	45.41	899,333	-0.78(-1.70%)
Jun 02, 2022	45.10	46.23	44.94	46.19	1,015,975	+1.09(+2.41%)