Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.29	37.42	36.87	37.15	883,115	-0.26(-0.69%)
Jun 29, 2021	37.31	37.65	37.13	37.41	790,143	+0.11(+0.30%)
Jun 28, 2021	37.39	37.47	37.03	37.30	810,991	-0.09(-0.25%)
Jun 25, 2021	36.88	37.63	36.77	37.39	1,224,642	+0.49(+1.33%)
Jun 24, 2021	36.70	36.98	36.38	36.90	532,194	+0.44(+1.22%)
Jun 23, 2021	35.99	36.84	35.93	36.46	945,097	+0.46(+1.29%)
Jun 22, 2021	36.35	36.42	35.82	35.99	608,769	-0.55(-1.50%)
Jun 21, 2021	36.16	37.03	36.15	36.54	786,718	+0.53(+1.47%)
Jun 18, 2021	37.09	37.44	35.99	36.01	1,055,398	-1.65(-4.38%)
Jun 17, 2021	39.11	39.40	37.51	37.66	738,803	-1.44(-3.67%)
Jun 16, 2021	39.32	39.75	38.78	39.10	663,206	-0.35(-0.89%)
Jun 15, 2021	39.52	39.75	39.37	39.45	608,452	+0.02(+0.05%)
Jun 14, 2021	40.70	40.78	39.41	39.43	466,069	-1.28(-3.14%)
Jun 11, 2021	40.49	40.81	40.35	40.71	571,877	+0.42(+1.04%)
Jun 10, 2021	40.83	40.94	40.25	40.30	1,072,039	-0.37(-0.91%)
Jun 09, 2021	40.89	41.01	40.60	40.67	725,713	-0.06(-0.16%)
Jun 08, 2021	40.12	40.80	39.88	40.73	662,836	+0.63(+1.57%)
Jun 07, 2021	40.53	40.62	39.71	40.10	674,577	-0.43(-1.07%)
Jun 04, 2021	40.52	40.63	40.22	40.53	635,015	+0.23(+0.57%)
Jun 03, 2021	40.42	40.58	40.17	40.30	791,450	-0.45(-1.11%)
Jun 02, 2021	41.08	41.12	40.47	40.76	587,156	-0.10(-0.25%)