Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.48	25.38	24.19	25.20	1,060,047	+0.74(+3.01%)
Jun 29, 2020	23.77	24.50	23.60	24.47	903,039	+0.93(+3.96%)
Jun 26, 2020	23.44	23.79	23.29	23.54	1,696,574	-0.12(-0.50%)
Jun 25, 2020	24.31	24.31	22.78	23.65	1,928,222	-0.71(-2.89%)
Jun 24, 2020	25.29	25.29	24.32	24.36	3,073,045	-1.18(-4.60%)
Jun 23, 2020	25.61	26.02	25.32	25.53	1,475,401	+0.34(+1.36%)
Jun 22, 2020	24.26	25.26	23.59	25.19	2,135,190	+0.85(+3.51%)
Jun 19, 2020	24.66	24.99	24.04	24.34	1,322,410	-0.09(-0.39%)
Jun 18, 2020	24.41	24.97	24.00	24.43	780,213	-0.21(-0.84%)
Jun 17, 2020	25.25	25.25	24.32	24.64	793,874	-0.60(-2.36%)
Jun 16, 2020	25.60	25.91	24.77	25.24	853,847	+0.52(+2.08%)
Jun 15, 2020	23.76	24.95	23.66	24.72	1,454,761	+0.02(+0.09%)
Jun 12, 2020	24.99	25.30	24.03	24.70	889,719	+0.75(+3.15%)
Jun 11, 2020	24.60	24.82	23.90	23.94	1,918,804	-1.92(-7.41%)
Jun 10, 2020	27.71	27.71	25.79	25.86	1,123,864	-1.75(-6.33%)
Jun 09, 2020	28.39	28.39	27.43	27.61	1,211,557	-1.09(-3.80%)
Jun 08, 2020	27.58	28.80	27.54	28.70	1,029,139	+1.54(+5.66%)
Jun 05, 2020	27.88	28.30	27.05	27.16	1,480,948	+0.15(+0.57%)
Jun 04, 2020	26.50	27.19	26.45	27.01	1,280,311	+0.23(+0.84%)
Jun 03, 2020	25.86	27.05	25.59	26.78	930,007	+1.36(+5.37%)
Jun 02, 2020	24.91	25.43	24.64	25.42	770,149	+0.66(+2.67%)