Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.49	25.39	24.20	25.21	1,059,656	+0.74(+3.01%)
Jun 29, 2020	23.78	24.50	23.61	24.48	902,705	+0.93(+3.96%)
Jun 26, 2020	23.45	23.80	23.30	23.55	1,695,948	-0.12(-0.50%)
Jun 25, 2020	24.31	24.31	22.79	23.66	1,927,511	-0.71(-2.89%)
Jun 24, 2020	25.30	25.30	24.33	24.37	3,071,910	-1.18(-4.60%)
Jun 23, 2020	25.62	26.03	25.33	25.54	1,474,857	+0.34(+1.36%)
Jun 22, 2020	24.27	25.27	23.60	25.20	2,134,402	+0.85(+3.51%)
Jun 19, 2020	24.67	25.00	24.05	24.35	1,321,921	-0.09(-0.39%)
Jun 18, 2020	24.42	24.97	24.01	24.44	779,925	-0.21(-0.84%)
Jun 17, 2020	25.25	25.26	24.33	24.65	793,581	-0.60(-2.36%)
Jun 16, 2020	25.61	25.92	24.78	25.25	853,532	+0.52(+2.08%)
Jun 15, 2020	23.77	24.96	23.67	24.73	1,454,224	+0.02(+0.09%)
Jun 12, 2020	25.00	25.31	24.04	24.71	889,391	+0.75(+3.15%)
Jun 11, 2020	24.61	24.83	23.91	23.95	1,918,096	-1.92(-7.41%)
Jun 10, 2020	27.72	27.72	25.80	25.87	1,123,450	-1.75(-6.33%)
Jun 09, 2020	28.40	28.40	27.44	27.62	1,211,110	-1.09(-3.80%)
Jun 08, 2020	27.59	28.81	27.55	28.71	1,028,760	+1.54(+5.66%)
Jun 05, 2020	27.89	28.31	27.06	27.17	1,480,402	+0.15(+0.57%)
Jun 04, 2020	26.51	27.20	26.46	27.02	1,279,838	+0.23(+0.84%)
Jun 03, 2020	25.87	27.06	25.60	26.79	929,664	+1.37(+5.37%)
Jun 02, 2020	24.92	25.44	24.65	25.43	769,865	+0.66(+2.67%)