Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.016	2.214	2.016	2.214	6,025	+0.06(+2.92%)
Jun 27, 2003	2.043	2.151	2.007	2.151	14,394	+0.10(+4.80%)
Jun 26, 2003	2.016	2.195	1.998	2.052	5,690	+0.04(+1.78%)
Jun 25, 2003	2.294	2.294	2.016	2.016	6,806	+0.00(+0.00%)
Jun 24, 2003	2.285	2.285	1.981	2.016	8,815	-0.31(-13.46%)
Jun 23, 2003	2.330	2.330	2.330	2.330	557	-0.08(-3.35%)
Jun 20, 2003	2.348	2.447	2.267	2.411	5,021	+0.06(+2.67%)
Jun 19, 2003	2.160	2.455	2.115	2.348	16,738	+0.23(+11.02%)
Jun 18, 2003	2.115	2.115	2.115	2.115	223	-0.12(-5.22%)
Jun 17, 2003	2.025	2.231	1.882	2.231	3,459	-0.01(-0.40%)
Jun 16, 2003	2.016	2.285	2.016	2.240	26,111	+0.21(+10.57%)
Jun 13, 2003	2.312	2.312	2.016	2.026	10,154	-0.21(-9.56%)
Jun 12, 2003	2.384	2.384	2.240	2.240	1,673	+0.01(+0.40%)
Jun 11, 2003	2.115	2.231	2.115	2.231	3,347	-0.17(-7.09%)
Jun 10, 2003	2.464	2.536	2.106	2.402	13,278	-0.06(-2.55%)
Jun 09, 2003	2.240	2.599	2.043	2.464	28,566	+0.14(+6.18%)
Jun 06, 2003	2.106	2.321	2.106	2.321	23,098	+0.11(+4.86%)
Jun 05, 2003	2.240	2.240	2.124	2.214	3,793	-0.03(-1.20%)
Jun 04, 2003	2.079	2.240	1.568	2.240	21,424	+0.10(+4.60%)
Jun 03, 2003	1.774	2.142	1.774	2.142	12,386	+0.36(+20.10%)