Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.375	9.375	9.096	9.369	2,466	+0.07(+0.77%)
Jun 28, 2012	9.317	9.336	9.148	9.298	1,875	-0.04(-0.42%)
Jun 27, 2012	9.375	9.375	9.311	9.336	616	+0.00(+0.00%)
Jun 26, 2012	9.336	9.343	9.336	9.336	2,003	-0.01(-0.07%)
Jun 25, 2012	9.343	9.343	9.343	9.343	1,402	+0.10(+1.04%)
Jun 22, 2012	9.233	9.246	9.233	9.246	462	+0.07(+0.79%)
Jun 21, 2012	9.168	9.375	9.168	9.174	2,724	+0.03(+0.35%)
Jun 20, 2012	9.291	9.291	9.142	9.142	1,849	-0.06(-0.70%)
Jun 19, 2012	9.187	9.291	9.161	9.207	8,429	+0.06(+0.64%)
Jun 18, 2012	9.194	9.207	9.148	9.148	2,726	-0.04(-0.42%)
Jun 15, 2012	9.083	9.212	8.993	9.187	3,669	-0.03(-0.28%)
Jun 14, 2012	9.083	9.213	9.019	9.213	5,824	+0.03(+0.28%)
Jun 13, 2012	9.038	9.233	9.038	9.187	6,086	+0.01(+0.07%)
Jun 12, 2012	9.123	9.181	9.098	9.181	4,234	-0.08(-0.83%)
Jun 11, 2012	9.404	9.519	9.244	9.257	15,479	-0.01(-0.07%)
Jun 08, 2012	9.327	9.397	9.072	9.264	1,623	+0.15(+1.61%)
Jun 07, 2012	9.544	9.551	9.085	9.117	10,146	-0.43(-4.54%)
Jun 06, 2012	9.614	9.614	9.410	9.551	1,993	-0.08(-0.79%)
Jun 05, 2012	8.958	9.710	8.958	9.626	4,349	+0.54(+5.96%)
Jun 04, 2012	9.136	9.136	9.021	9.085	11,120	-0.28(-2.99%)