Broadcom Corp (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.48	33.84	32.43	33.64	8,020,807	+1.31(+4.05%)
Jun 29, 2011	32.10	32.83	31.95	32.33	5,605,873	+0.32(+1.00%)
Jun 28, 2011	31.65	32.28	31.52	32.01	5,677,660	+0.48(+1.52%)
Jun 27, 2011	31.81	32.18	31.47	31.53	8,207,695	-0.69(-2.14%)
Jun 24, 2011	32.75	32.75	31.93	32.22	6,036,778	-0.57(-1.74%)
Jun 23, 2011	31.76	32.89	31.49	32.79	8,969,762	+0.64(+1.99%)
Jun 22, 2011	32.21	32.57	32.04	32.15	6,204,793	-0.06(-0.19%)
Jun 21, 2011	31.54	32.33	31.16	32.21	5,482,138	+0.96(+3.07%)
Jun 20, 2011	31.22	31.61	30.71	31.25	7,330,542	-0.36(-1.14%)
Jun 17, 2011	32.01	32.16	31.15	31.61	8,482,934	-0.16(-0.50%)
Jun 16, 2011	32.18	32.31	31.60	31.77	7,134,208	-0.37(-1.15%)
Jun 15, 2011	32.80	32.82	32.13	32.14	7,538,453	-1.02(-3.08%)
Jun 14, 2011	32.63	33.31	32.59	33.16	7,343,666	+0.86(+2.66%)
Jun 13, 2011	33.22	33.28	32.12	32.30	10,065,050	-0.80(-2.42%)
Jun 10, 2011	33.86	33.88	33.00	33.10	7,433,807	-0.82(-2.42%)
Jun 09, 2011	33.88	34.71	33.85	33.92	6,675,267	+0.02(+0.06%)
Jun 08, 2011	34.10	34.15	33.61	33.90	8,221,704	-0.37(-1.08%)
Jun 07, 2011	34.16	34.49	33.91	34.27	6,217,756	+0.25(+0.73%)
Jun 06, 2011	34.40	34.66	33.98	34.02	5,568,100	-0.43(-1.25%)