Broadcom Corp (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.77	30.85	30.04	30.33	9,879,859	-0.33(-1.08%)
Jun 29, 2006	29.59	30.69	29.29	30.66	16,948,200	+1.19(+4.04%)
Jun 28, 2006	29.91	29.98	29.04	29.47	14,677,973	-0.51(-1.70%)
Jun 27, 2006	31.26	31.30	29.07	29.98	18,688,074	-1.55(-4.92%)
Jun 26, 2006	31.64	31.77	31.02	31.53	7,739,300	+0.02(+0.06%)
Jun 23, 2006	32.05	32.20	31.36	31.51	10,868,339	-0.67(-2.08%)
Jun 22, 2006	32.01	32.31	31.43	32.18	12,773,474	-0.02(-0.06%)
Jun 21, 2006	31.06	32.55	31.05	32.20	11,899,082	+1.06(+3.40%)
Jun 20, 2006	31.45	31.55	30.40	31.14	12,136,053	-0.15(-0.48%)
Jun 19, 2006	32.31	32.38	31.14	31.29	11,242,448	-0.86(-2.67%)
Jun 16, 2006	32.32	32.44	31.48	32.15	17,297,344	-0.25(-0.77%)
Jun 15, 2006	31.11	32.61	31.06	32.40	18,393,216	+1.80(+5.88%)
Jun 14, 2006	30.10	30.76	29.87	30.60	18,377,612	+0.86(+2.89%)
Jun 13, 2006	29.81	30.50	29.16	29.74	21,014,984	+0.15(+0.51%)
Jun 12, 2006	29.01	30.30	28.85	29.59	22,706,064	+0.26(+0.89%)
Jun 09, 2006	30.63	30.90	29.24	29.33	20,193,088	-0.65(-2.17%)
Jun 08, 2006	29.65	30.42	28.71	29.98	29,534,458	-0.02(-0.07%)
Jun 07, 2006	31.38	31.69	29.99	30.00	27,910,276	-1.25(-4.00%)
Jun 06, 2006	33.17	33.33	30.88	31.25	29,212,952	-1.95(-5.87%)
Jun 05, 2006	34.09	34.89	33.18	33.20	12,498,203	-1.12(-3.26%)
Jun 02, 2006	34.83	35.29	34.04	34.32	14,079,644	-0.38(-1.10%)