Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.908	8.094	7.897	7.919	18,595	+0.00(+0.00%)
Jun 29, 2010	8.110	8.258	7.871	7.919	42,527	-0.27(-3.27%)
Jun 25, 2010	8.028	8.383	7.859	8.187	161,479	+0.23(+2.95%)
Jun 24, 2010	7.739	8.105	7.739	7.952	26,531	+0.11(+1.46%)
Jun 23, 2010	7.755	7.963	7.755	7.837	51,195	+0.11(+1.41%)
Jun 22, 2010	8.110	8.236	7.695	7.728	73,973	-0.32(-3.94%)
Jun 21, 2010	8.241	8.280	7.755	8.045	60,165	-0.07(-0.81%)
Jun 18, 2010	7.903	8.209	7.824	8.110	100,255	+0.27(+3.41%)
Jun 17, 2010	7.810	7.886	7.608	7.843	31,940	+0.10(+1.34%)
Jun 16, 2010	7.564	7.832	7.493	7.739	23,486	+0.02(+0.28%)
Jun 15, 2010	7.717	7.761	7.520	7.717	52,227	+0.10(+1.36%)
Jun 14, 2010	7.630	7.870	7.570	7.613	27,126	+0.13(+1.68%)
Jun 11, 2010	7.357	7.564	7.291	7.488	20,474	+0.03(+0.44%)
Jun 10, 2010	7.286	7.460	7.220	7.455	75,772	+0.35(+4.92%)
Jun 09, 2010	7.204	7.296	7.002	7.105	32,462	+0.02(+0.23%)
Jun 08, 2010	7.919	7.919	7.018	7.089	92,631	-0.28(-3.85%)
Jun 07, 2010	7.411	7.553	7.247	7.373	73,081	-0.01(-0.07%)
Jun 04, 2010	7.739	7.903	7.373	7.378	84,776	-0.58(-7.34%)
Jun 03, 2010	7.870	8.225	7.870	7.963	41,432	+0.05(+0.62%)
Jun 02, 2010	7.957	8.083	7.706	7.914	50,327	+0.24(+3.13%)