Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.69	16.77	16.20	16.20	202,460	-0.47(-2.83%)
Jun 29, 2006	15.94	16.70	15.47	16.67	69,076	+0.88(+5.57%)
Jun 28, 2006	15.76	15.96	15.49	15.79	24,241	+0.16(+1.01%)
Jun 27, 2006	15.69	15.82	15.59	15.63	37,019	-0.10(-0.62%)
Jun 26, 2006	15.31	15.76	15.25	15.73	27,262	+0.50(+3.32%)
Jun 23, 2006	15.40	15.40	15.11	15.23	15,124	-0.14(-0.92%)
Jun 22, 2006	15.34	15.47	15.22	15.37	33,449	-0.09(-0.60%)
Jun 21, 2006	15.34	15.55	15.28	15.46	12,028	+0.18(+1.17%)
Jun 20, 2006	15.40	15.50	15.25	15.28	14,642	-0.12(-0.78%)
Jun 19, 2006	15.90	15.99	15.39	15.40	18,186	-0.46(-2.88%)
Jun 16, 2006	16.12	16.12	15.72	15.86	215,658	-0.35(-2.14%)
Jun 15, 2006	15.81	16.22	15.66	16.20	25,851	+0.56(+3.57%)
Jun 14, 2006	15.45	15.65	15.45	15.65	29,761	+0.04(+0.28%)
Jun 13, 2006	15.69	15.87	15.47	15.60	22,940	+0.05(+0.31%)
Jun 12, 2006	15.54	15.74	15.49	15.55	18,958	-0.49(-3.08%)
Jun 09, 2006	15.98	16.18	15.97	16.05	25,654	+0.23(+1.48%)
Jun 08, 2006	15.74	15.99	15.24	15.81	33,700	+0.06(+0.38%)
Jun 07, 2006	15.47	16.05	15.47	15.75	53,741	+0.35(+2.26%)
Jun 06, 2006	15.37	15.46	15.13	15.41	64,974	+0.14(+0.89%)
Jun 05, 2006	16.07	16.07	15.23	15.27	73,528	-0.97(-5.98%)
Jun 02, 2006	16.10	16.24	16.01	16.24	33,370	+0.22(+1.36%)