Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.93	13.26	12.96	13.18	41,785	+0.23(+1.80%)
Jun 27, 2003	13.18	13.14	12.87	12.95	11,411	-0.23(-1.73%)
Jun 26, 2003	13.13	13.18	12.71	13.18	23,596	+0.20(+1.55%)
Jun 25, 2003	13.08	13.29	12.78	12.98	26,691	-0.21(-1.57%)
Jun 24, 2003	13.21	13.21	13.05	13.18	12,571	+0.21(+1.59%)
Jun 23, 2003	13.31	13.31	12.77	12.98	26,497	-0.24(-1.80%)
Jun 20, 2003	13.18	13.49	12.99	13.22	21,662	+0.16(+1.23%)
Jun 19, 2003	13.19	13.24	12.98	13.05	18,761	-0.24(-1.83%)
Jun 18, 2003	13.49	13.49	13.20	13.30	43,518	-0.20(-1.46%)
Jun 17, 2003	13.31	13.57	13.17	13.49	47,386	+0.21(+1.56%)
Jun 16, 2003	13.05	13.29	13.03	13.29	41,777	+0.41(+3.21%)
Jun 13, 2003	12.93	12.93	12.69	12.87	23,789	+0.07(+0.52%)
Jun 12, 2003	12.69	12.89	12.69	12.81	10,250	+0.01(+0.08%)
Jun 11, 2003	12.74	12.96	12.69	12.80	14,892	-0.13(-1.00%)
Jun 10, 2003	13.19	13.19	12.70	12.93	58,217	-0.16(-1.19%)
Jun 09, 2003	13.17	13.17	13.02	13.08	8,316	+0.03(+0.20%)
Jun 06, 2003	13.11	13.34	13.05	13.05	16,246	-0.13(-0.98%)
Jun 05, 2003	13.10	13.18	13.10	13.18	8,897	+0.03(+0.20%)
Jun 04, 2003	13.24	13.31	13.08	13.16	29,592	+0.07(+0.57%)
Jun 03, 2003	12.97	13.18	12.97	13.08	5,028	+0.04(+0.34%)