Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.806	4.858	4.777	4.828	718,819	+0.04(+0.92%)
Jun 27, 2014	4.784	4.932	4.762	4.784	1,752,035	+0.60(+14.44%)
Jun 26, 2014	4.122	4.210	4.107	4.181	25,574	+0.03(+0.71%)
Jun 25, 2014	4.129	4.188	4.063	4.151	14,418	+0.00(+0.00%)
Jun 24, 2014	4.188	4.225	4.122	4.151	8,394	-0.06(-1.40%)
Jun 23, 2014	4.210	4.240	4.195	4.210	17,414	-0.01(-0.17%)
Jun 20, 2014	4.122	4.218	4.056	4.218	46,036	+0.04(+1.06%)
Jun 19, 2014	4.181	4.195	4.130	4.173	12,819	-0.01(-0.35%)
Jun 18, 2014	4.195	4.203	4.107	4.188	19,953	-0.04(-1.04%)
Jun 17, 2014	4.188	4.284	4.144	4.232	20,802	+0.04(+0.88%)
Jun 16, 2014	4.240	4.306	4.086	4.195	24,028	-0.03(-0.70%)
Jun 13, 2014	4.233	4.269	4.188	4.225	14,780	-0.05(-1.20%)
Jun 12, 2014	4.291	4.306	4.240	4.276	17,966	-0.01(-0.34%)
Jun 11, 2014	4.240	4.328	4.232	4.291	28,958	-0.02(-0.51%)
Jun 10, 2014	4.269	4.313	4.269	4.313	34,298	+0.02(+0.51%)
Jun 06, 2014	4.254	4.306	4.195	4.291	31,408	+0.01(+0.34%)
Jun 05, 2014	4.269	4.284	4.262	4.276	22,631	+0.01(+0.17%)
Jun 04, 2014	4.277	4.299	4.262	4.269	25,950	-0.02(-0.51%)
Jun 03, 2014	4.269	4.306	4.254	4.291	79,982	+0.03(+0.69%)