Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.533	3.533	3.462	3.505	80,128	+0.04(+1.26%)
Jun 28, 2012	3.429	3.467	3.261	3.462	30,613	+0.02(+0.63%)
Jun 27, 2012	3.370	3.451	3.332	3.440	40,923	+0.10(+2.93%)
Jun 26, 2012	3.353	3.370	3.299	3.342	34,481	+0.01(+0.33%)
Jun 25, 2012	3.440	3.505	3.207	3.332	89,427	-0.11(-3.16%)
Jun 22, 2012	3.473	3.516	3.364	3.440	2,443,864	+0.03(+0.80%)
Jun 21, 2012	3.321	3.418	3.277	3.413	121,134	+0.12(+3.80%)
Jun 20, 2012	3.250	3.304	3.179	3.288	79,651	+0.07(+2.02%)
Jun 19, 2012	3.179	3.255	3.103	3.223	59,548	+0.07(+2.24%)
Jun 18, 2012	3.109	3.201	3.044	3.152	74,566	+0.01(+0.17%)
Jun 15, 2012	3.065	3.179	3.065	3.147	111,942	+0.06(+1.94%)
Jun 14, 2012	3.113	3.136	3.033	3.087	54,239	-0.02(-0.70%)
Jun 13, 2012	3.114	3.125	3.011	3.109	31,499	+0.01(+0.35%)
Jun 12, 2012	3.087	3.125	3.033	3.098	27,828	+0.07(+2.33%)
Jun 11, 2012	3.098	3.152	2.978	3.027	115,344	-0.12(-3.80%)
Jun 08, 2012	3.158	3.228	3.076	3.147	82,783	-0.05(-1.53%)
Jun 07, 2012	3.179	3.228	3.125	3.196	92,909	+0.07(+2.26%)
Jun 06, 2012	3.049	3.147	3.027	3.125	58,366	+0.04(+1.23%)
Jun 05, 2012	3.076	3.152	3.076	3.087	24,797	-0.05(-1.56%)
Jun 04, 2012	3.109	3.250	3.109	3.136	78,562	+0.04(+1.23%)